Mack-Cali Realty Aktie
| 15,21USD | 0,06USD | 0,36% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:49 | 15,120 | 100 | |
| 17:38:49 | 15,120 | 100 | |
| 17:38:49 | 15,120 | 24 | |
| 17:38:49 | 15,120 | 100 | |
| 17:38:49 | 15,120 | 55 | |
| 17:38:49 | 15,120 | 45 | |
| 17:36:38 | 15,110 | 30 | |
| 17:36:38 | 15,110 | 1 | |
| 17:36:38 | 15,120 | 100 | |
| 17:36:38 | 15,120 | 100 | |
| 17:36:38 | 15,120 | 24 | |
| 17:36:38 | 15,120 | 12 | |
| 17:36:38 | 15,120 | 1 | |
| 17:36:38 | 15,120 | 5 | |
| 17:36:38 | 15,120 | 100 | |
| 17:36:38 | 15,120 | 100 | |
| 17:36:38 | 15,120 | 74 | |
| 17:36:38 | 15,120 | 26 | |
| 17:36:00 | 15,130 | 50 | |
| 17:36:00 | 15,130 | 50 | |
| 17:35:52 | 15,130 | 50 | |
| 17:35:52 | 15,130 | 50 | |
| 17:35:46 | 15,130 | 100 | |
| 17:35:46 | 15,130 | 100 | |
| 17:35:46 | 15,130 | 100 | |
| 17:35:45 | 15,140 | 15 | |
| 17:35:45 | 15,140 | 4 | |
| 17:35:45 | 15,140 | 24 | |
| 17:35:45 | 15,140 | 49 | |
| 17:35:45 | 15,140 | 16 | |
| 17:35:43 | 15,140 | 33 | |
| 17:34:56 | 15,140 | 2 | |
| 17:29:37 | 15,145 | 47 | |
| 17:29:35 | 15,150 | 25 | |
| 17:29:24 | 15,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|