Magnite Aktie
| 14,69USD | -0,18USD | -1,21% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:30 | 12,635 | ||
| 12:52:50 | 12,635 | ||
| 12:34:48 | 12,650 | ||
| 12:17:39 | 12,635 | ||
| 12:01:41 | 12,650 | ||
| 11:31:36 | 12,630 | ||
| 11:16:45 | 12,630 | ||
| 11:02:07 | 12,620 | ||
| 10:32:06 | 12,615 | ||
| 10:16:45 | 12,610 | ||
| 10:01:55 | 12,620 | ||
| 09:32:40 | 12,620 | ||
| 09:15:40 | 12,605 | ||
| 09:06:30 | 12,610 | ||
| 08:56:08 | 12,605 | ||
| 08:32:49 | 12,605 | ||
| 08:18:06 | 12,595 | ||
| 08:04:40 | 12,595 | ||
| 07:53:48 | 12,580 | ||
| 07:37:52 | 12,575 | ||
| 07:32:59 | 12,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.