Magnite Aktie
| 12,17USD | 0,28USD | 2,35% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:53 | 10,450 | ||
| 21:17:49 | 10,465 | ||
| 21:03:35 | 10,470 | ||
| 20:47:58 | 10,555 | ||
| 20:32:35 | 10,575 | ||
| 20:17:51 | 10,590 | ||
| 20:02:52 | 10,680 | ||
| 19:47:54 | 10,705 | ||
| 19:32:35 | 10,635 | ||
| 19:18:18 | 10,615 | ||
| 19:04:01 | 10,615 | ||
| 18:47:52 | 10,620 | ||
| 18:34:23 | 10,590 | ||
| 18:18:33 | 10,600 | ||
| 18:04:10 | 10,535 | ||
| 17:48:12 | 10,580 | ||
| 17:33:11 | 10,520 | ||
| 17:18:43 | 10,615 | ||
| 17:04:14 | 10,655 | ||
| 16:48:22 | 10,695 | ||
| 16:33:32 | 10,605 | ||
| 16:18:47 | 10,570 | ||
| 15:48:16 | 10,430 | ||
| 15:33:14 | 10,425 | ||
| 15:18:21 | 10,480 | ||
| 15:03:32 | 10,420 | ||
| 14:48:16 | 10,445 | ||
| 14:33:19 | 10,345 | ||
| 14:18:27 | 10,460 | ||
| 14:04:15 | 10,465 | ||
| 13:48:08 | 10,470 | ||
| 13:33:11 | 10,415 | ||
| 13:18:24 | 10,420 | ||
| 13:04:03 | 10,430 | ||
| 12:48:32 | 10,435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
21:51
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|