Magnite Aktie
| 23,68USD | 0,33USD | 1,41% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 20,380 | ||
| 21:46:40 | 20,490 | ||
| 21:32:25 | 20,530 | ||
| 21:17:14 | 20,510 | ||
| 21:02:35 | 20,480 | ||
| 20:47:13 | 20,490 | ||
| 20:31:48 | 20,450 | ||
| 20:17:21 | 20,520 | ||
| 20:02:00 | 20,490 | ||
| 19:47:17 | 20,480 | ||
| 19:32:22 | 20,450 | ||
| 19:17:18 | 20,550 | ||
| 19:02:38 | 20,550 | ||
| 18:47:10 | 20,680 | ||
| 18:32:45 | 20,730 | ||
| 18:18:24 | 20,640 | ||
| 17:31:57 | 20,630 | ||
| 17:02:40 | 20,480 | ||
| 16:33:09 | 20,380 | ||
| 16:18:06 | 20,340 | ||
| 15:50:18 | 20,180 | ||
| 15:31:13 | 20,090 | ||
| 15:16:16 | 19,905 | ||
| 14:48:45 | 19,935 | ||
| 14:32:50 | 19,905 | ||
| 14:18:25 | 19,910 | ||
| 13:48:00 | 19,890 | ||
| 13:32:11 | 19,890 | ||
| 13:18:11 | 19,890 | ||
| 13:03:22 | 19,890 | ||
| 12:48:52 | 19,900 | ||
| 12:46:46 | 19,900 | ||
| 12:32:45 | 19,910 | ||
| 12:17:34 | 19,915 | ||
| 12:02:48 | 19,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
22:39
|
|
|
|
22:35
|
|
|
|
22:17
|
|
|
|
21:57
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|