Magnite Aktie
| 11,89USD | -0,41USD | -3,33% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:27 | 10,460 | ||
| 14:04:15 | 10,465 | ||
| 13:48:08 | 10,470 | ||
| 13:33:11 | 10,415 | ||
| 13:18:24 | 10,420 | ||
| 13:04:03 | 10,430 | ||
| 12:48:32 | 10,435 | ||
| 12:33:41 | 10,440 | ||
| 12:18:50 | 10,425 | ||
| 12:05:29 | 10,420 | ||
| 11:48:05 | 10,370 | ||
| 11:33:28 | 10,365 | ||
| 11:18:26 | 10,375 | ||
| 11:04:00 | 10,390 | ||
| 10:47:35 | 10,350 | ||
| 10:33:35 | 10,350 | ||
| 10:18:05 | 10,350 | ||
| 10:03:22 | 10,380 | ||
| 09:47:26 | 10,365 | ||
| 09:33:19 | 10,385 | ||
| 09:16:48 | 10,395 | ||
| 09:07:16 | 10,410 | ||
| 08:56:41 | 10,370 | ||
| 08:48:14 | 10,375 | ||
| 08:33:11 | 10,380 | ||
| 08:18:14 | 10,375 | ||
| 08:04:48 | 10,385 | ||
| 07:53:57 | 10,390 | ||
| 07:46:02 | 10,385 | ||
| 07:37:57 | 10,380 | ||
| 07:32:57 | 10,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.