Magnite Aktie
| 15,27USD | -0,11USD | -0,72% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:28 | 12,680 | ||
| 20:33:02 | 12,660 | ||
| 20:18:03 | 12,615 | ||
| 20:03:20 | 12,545 | ||
| 19:48:17 | 12,565 | ||
| 19:32:55 | 12,595 | ||
| 19:18:30 | 12,530 | ||
| 19:04:14 | 12,515 | ||
| 18:48:16 | 12,475 | ||
| 18:35:08 | 12,590 | ||
| 18:34:03 | 12,575 | ||
| 18:18:13 | 12,480 | ||
| 18:03:41 | 12,540 | ||
| 17:48:01 | 12,490 | ||
| 17:32:43 | 12,480 | ||
| 17:18:06 | 12,485 | ||
| 17:03:42 | 12,435 | ||
| 16:47:51 | 12,480 | ||
| 16:33:11 | 12,400 | ||
| 16:18:12 | 12,390 | ||
| 15:47:38 | 12,365 | ||
| 15:32:56 | 12,635 | ||
| 15:17:58 | 12,820 | ||
| 15:03:05 | 12,830 | ||
| 14:47:46 | 12,860 | ||
| 14:32:55 | 12,865 | ||
| 14:17:58 | 12,795 | ||
| 14:03:38 | 12,775 | ||
| 13:47:44 | 12,790 | ||
| 13:17:59 | 12,815 | ||
| 13:03:27 | 12,845 | ||
| 12:47:00 | 12,860 | ||
| 12:32:46 | 12,860 | ||
| 12:18:08 | 12,865 | ||
| 12:03:22 | 12,865 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|