Magnite Aktie
| 14,59USD | -0,10USD | -0,65% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:24 | 12,585 | ||
| 16:16:22 | 12,635 | ||
| 15:31:48 | 12,625 | ||
| 15:16:58 | 12,650 | ||
| 14:31:40 | 12,670 | ||
| 14:17:04 | 12,700 | ||
| 13:31:45 | 12,670 | ||
| 13:17:08 | 12,660 | ||
| 13:02:30 | 12,635 | ||
| 12:52:50 | 12,635 | ||
| 12:34:48 | 12,650 | ||
| 12:17:39 | 12,635 | ||
| 12:01:41 | 12,650 | ||
| 11:31:36 | 12,630 | ||
| 11:16:45 | 12,630 | ||
| 11:02:07 | 12,620 | ||
| 10:32:06 | 12,615 | ||
| 10:16:45 | 12,610 | ||
| 10:01:55 | 12,620 | ||
| 09:32:40 | 12,620 | ||
| 09:15:40 | 12,605 | ||
| 09:06:30 | 12,610 | ||
| 08:56:08 | 12,605 | ||
| 08:32:49 | 12,605 | ||
| 08:18:06 | 12,595 | ||
| 08:04:40 | 12,595 | ||
| 07:53:48 | 12,580 | ||
| 07:37:52 | 12,575 | ||
| 07:32:59 | 12,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
16:24
|
|
|
|
16:04
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.