Makkah Construction & Development Company Bearer Shs Aktie
| 81,25SAR | -0,70SAR | -0,85% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:28:20 | 81,050 | 37 | |
| 10:28:20 | 81,050 | 156 | |
| 10:28:20 | 81,050 | 35 | |
| 10:28:09 | 81,000 | 53 | |
| 10:27:08 | 81,000 | 49 | |
| 10:25:09 | 81,050 | 2 | |
| 10:25:09 | 81,050 | 1 | |
| 10:23:10 | 81,050 | 55 | |
| 10:23:10 | 81,050 | 408 | |
| 10:23:10 | 81,050 | 37 | |
| 10:22:26 | 81,000 | 56 | |
| 10:19:26 | 81,000 | 64 | |
| 10:19:13 | 81,000 | 1 | |
| 10:18:55 | 81,000 | 1 | |
| 10:17:26 | 81,000 | 116 | |
| 10:17:26 | 81,000 | 41 | |
| 10:17:26 | 81,000 | 90 | |
| 10:17:26 | 81,000 | 1 | |
| 10:17:26 | 81,000 | 10 | |
| 10:17:26 | 81,000 | 42 | |
| 10:16:48 | 81,000 | 46 | |
| 10:16:48 | 81,000 | 3 | |
| 10:15:27 | 81,050 | 64 | |
| 10:15:27 | 81,050 | 9 | |
| 10:14:49 | 81,000 | 2 | |
| 10:14:39 | 81,000 | 5 | |
| 10:14:15 | 81,000 | 2 | |
| 10:14:15 | 81,000 | 1 | |
| 10:14:00 | 81,000 | 24 | |
| 10:10:01 | 81,050 | 53 | |
| 10:10:01 | 81,050 | 38 | |
| 10:10:01 | 81,050 | 389 | |
| 10:10:01 | 81,050 | 258 | |
| 10:10:01 | 81,050 | 6 | |
| 10:10:01 | 81,050 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
03:48
|
|
|
|
03:28
|
|
|
|
03:19
|
|
|
|
03:15
|
|
|
|
03:00
|
|
|
|
02:46
|
|
|
|
02:24
|
|
|
|
02:22
|
|
|
|
01:48
|
|
|
|
01:45
|
|
|
|
01:32
|
|
|
|
01:25
|
|
|
|
01:15
|
|
|
|
01:10
|
|
|
|
01:08
|
|
|
|
01:06
|
|
|
|
01:05
|
|
|
|
01:01
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:45
|
|
|
|
00:45
|
|
|
|
00:45
|
|
|
|
00:42
|
|
|
|
00:40
|
|
|
|
00:30
|
|
|
|
00:26
|
|
|
|
00:25
|
|
|
|
00:20
|
|
|
|
00:15
|
|
|
|
00:09
|
|
|
|
00:08
|
|
|
|
00:00
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|
|
|
02.09.26
|
|