Mattel Aktie
| 14,79USD | 0,44USD | 3,07% |
WKN: 851704 / ISIN: US5770811025
Mattel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:30 | 12,978 | ||
| 20:02:05 | 12,948 | ||
| 19:33:22 | 12,940 | ||
| 19:17:54 | 12,912 | ||
| 19:03:29 | 12,900 | ||
| 18:34:24 | 12,884 | ||
| 18:18:59 | 12,878 | ||
| 18:05:18 | 12,856 | ||
| 17:33:14 | 12,832 | ||
| 17:18:34 | 12,812 | ||
| 17:05:16 | 12,818 | ||
| 16:50:50 | 12,824 | ||
| 16:32:15 | 12,830 | ||
| 16:16:58 | 12,786 | ||
| 15:47:09 | 12,776 | ||
| 15:31:38 | 12,738 | ||
| 15:16:48 | 12,590 | ||
| 15:01:36 | 12,592 | ||
| 14:31:42 | 12,594 | ||
| 14:17:07 | 12,588 | ||
| 13:31:36 | 12,580 | ||
| 13:17:11 | 12,586 | ||
| 13:02:00 | 12,582 | ||
| 12:51:34 | 12,576 | ||
| 12:32:14 | 12,586 | ||
| 12:17:19 | 12,582 | ||
| 12:02:25 | 12,578 | ||
| 11:32:29 | 12,580 | ||
| 11:17:34 | 12,578 | ||
| 11:02:55 | 12,572 | ||
| 10:32:46 | 12,570 | ||
| 10:17:36 | 12,570 | ||
| 10:02:48 | 12,610 | ||
| 09:33:24 | 12,610 | ||
| 09:16:20 | 12,614 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mattel Inc.
Analysen zu Mattel Inc.
Weitere Meldungen
|
20:11
|
|
|
|
20:11
|
|
|
|
19:55
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|