Mattel Aktie
| 21,06USD | -0,69USD | -3,15% |
WKN: 851704 / ISIN: US5770811025
Mattel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 18,095 | ||
| 21:47:05 | 18,180 | ||
| 21:32:32 | 18,135 | ||
| 21:17:55 | 18,105 | ||
| 21:04:05 | 18,095 | ||
| 20:48:20 | 18,080 | ||
| 20:33:19 | 18,025 | ||
| 20:18:16 | 18,115 | ||
| 20:04:03 | 18,100 | ||
| 19:48:25 | 18,090 | ||
| 19:33:24 | 18,145 | ||
| 19:18:32 | 18,135 | ||
| 19:04:12 | 18,180 | ||
| 18:48:24 | 18,170 | ||
| 18:35:04 | 18,190 | ||
| 18:33:46 | 18,205 | ||
| 18:17:55 | 18,205 | ||
| 18:03:18 | 18,295 | ||
| 17:47:40 | 18,315 | ||
| 17:32:17 | 18,345 | ||
| 17:17:47 | 18,365 | ||
| 17:03:09 | 18,330 | ||
| 16:47:29 | 18,320 | ||
| 16:32:47 | 18,290 | ||
| 16:17:50 | 18,280 | ||
| 15:47:32 | 18,485 | ||
| 15:32:37 | 18,575 | ||
| 15:17:42 | 18,660 | ||
| 15:02:44 | 18,655 | ||
| 14:47:34 | 18,645 | ||
| 14:32:42 | 18,650 | ||
| 14:17:49 | 18,630 | ||
| 14:03:27 | 18,615 | ||
| 13:47:41 | 18,630 | ||
| 13:18:01 | 18,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mattel Inc.
Analysen zu Mattel Inc.
Weitere Meldungen
|
23:37
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|