Mazda Motor Aktie
| 3,18EUR | 0,06EUR | 1,92% |
WKN DE: A0YCLY / ISIN: US5787871038
Mazda Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:45 | 3,870 | 120 | |
| 19:53:39 | 3,890 | 1 000 | |
| 19:26:20 | 3,870 | 168 | |
| 19:16:30 | 3,878 | 500 | |
| 19:01:54 | 3,864 | 132 | |
| 18:51:00 | 3,860 | 100 | |
| 18:47:50 | 3,890 | 250 | |
| 17:56:48 | 3,900 | 3 000 | |
| 17:56:43 | 3,880 | 1 200 | |
| 17:21:38 | 3,870 | 700 | |
| 16:52:50 | 3,860 | 1 000 | |
| 16:50:38 | 3,870 | 300 | |
| 16:42:38 | 3,874 | 500 | |
| 16:32:21 | 3,870 | 100 | |
| 16:31:43 | 3,873 | 100 | |
| 16:25:56 | 3,860 | 600 | |
| 16:25:40 | 3,865 | 285 | |
| 16:20:00 | 3,860 | 200 | |
| 15:33:36 | 3,870 | 108 | |
| 15:30:17 | 3,880 | 265 | |
| 15:30:16 | 3,870 | 200 | |
| 15:30:03 | 3,880 | 296 | |
| 15:30:00 | 4,040 | 200 | |
| 15:30:00 | 3,850 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mazda Motor Corp Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
20:08
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.