Mazda Motor Aktie
| 3,04EUR | 0,02EUR | 0,66% |
WKN DE: A0YCLY / ISIN: US5787871038
Mazda Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:40 | 3,272 | 1 077 | |
| 21:50:27 | 3,280 | 466 | |
| 21:50:09 | 3,260 | 1 033 | |
| 21:32:33 | 3,290 | 3 542 | |
| 21:20:13 | 3,285 | 308 | |
| 21:12:04 | 3,310 | 100 | |
| 21:03:22 | 3,285 | 250 | |
| 20:59:43 | 3,290 | 20 000 | |
| 20:44:19 | 3,285 | 287 | |
| 20:39:17 | 3,290 | 180 | |
| 20:30:36 | 3,260 | 609 | |
| 20:22:35 | 3,290 | 6 986 | |
| 20:19:35 | 3,270 | 401 | |
| 20:18:09 | 3,310 | 116 | |
| 20:10:49 | 3,290 | 427 | |
| 20:09:02 | 3,310 | 667 | |
| 20:09:02 | 3,270 | 321 | |
| 20:08:34 | 3,300 | 163 | |
| 19:50:07 | 3,310 | 376 | |
| 19:47:43 | 3,290 | 434 | |
| 19:34:36 | 3,310 | 644 | |
| 19:29:00 | 3,292 | 604 | |
| 19:17:40 | 3,290 | 1 228 | |
| 19:17:19 | 3,276 | 864 | |
| 19:17:17 | 3,290 | 148 | |
| 19:06:39 | 3,303 | 862 | |
| 19:04:07 | 3,288 | 1 178 | |
| 18:57:07 | 3,290 | 100 | |
| 18:56:22 | 3,298 | 203 | |
| 18:51:36 | 3,300 | 300 | |
| 18:48:57 | 3,320 | 154 | |
| 18:37:45 | 3,300 | 339 | |
| 18:30:06 | 3,310 | 223 | |
| 18:30:00 | 3,312 | 226 | |
| 18:23:00 | 3,314 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mazda Motor Corp Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.