Mazda Motor Aktie
| 3,14EUR | -0,04EUR | -1,26% |
WKN DE: A0YCLY / ISIN: US5787871038
Mazda Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 3,800 | ||
| 21:50:24 | 3,800 | 705 | |
| 21:26:04 | 3,790 | 200 | |
| 21:19:36 | 3,795 | 100 | |
| 21:02:54 | 3,785 | 167 | |
| 20:56:48 | 3,795 | 110 | |
| 19:26:06 | 3,790 | 299 | |
| 18:54:41 | 3,803 | 100 | |
| 17:51:25 | 3,801 | 2 500 | |
| 17:43:19 | 3,800 | 500 | |
| 17:42:54 | 3,804 | 215 | |
| 16:31:54 | 3,800 | 100 | |
| 16:26:17 | 3,790 | 200 | |
| 16:07:25 | 3,795 | 303 | |
| 15:59:14 | 3,790 | 300 | |
| 15:59:14 | 3,794 | 200 | |
| 15:47:13 | 3,790 | 107 | |
| 15:46:44 | 3,785 | 101 | |
| 15:40:26 | 3,795 | 260 | |
| 15:30:20 | 3,780 | 300 | |
| 15:30:04 | 3,670 | 530 | |
| 15:30:00 | 3,950 | 209 | |
| 15:30:00 | 3,940 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mazda Motor Corp Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
23:53
|
|
|
|
23:52
|
|
|
|
23:39
|
|
|
|
23:33
|
|
|
|
23:31
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.