McDonald's Aktie
| 26,25CAD | -0,05CAD | -0,19% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:07 | 26,190 | 1 | |
| 20:50:07 | 26,190 | 39 | |
| 20:50:07 | 26,200 | 5 | |
| 20:50:04 | 26,210 | 2 | |
| 20:45:43 | 26,250 | 100 | |
| 20:42:43 | 26,250 | 300 | |
| 15:40:46 | 26,220 | 100 | |
| 15:22:13 | 26,150 | 3 | |
| 15:16:05 | 26,200 | 400 | |
| 15:02:54 | 26,200 | 2 | |
| 15:02:54 | 26,200 | 1 | |
| 15:02:54 | 26,200 | 1 | |
| 15:02:54 | 26,200 | 1 | |
| 15:00:08 | 26,250 | 100 | |
| 14:54:28 | 26,250 | 100 | |
| 14:54:28 | 26,250 | 500 | |
| 14:42:14 | 26,230 | 1 | |
| 14:30:00 | 26,320 | 20 | |
| 14:30:00 | 26,320 | 30 | |
| 14:30:00 | 26,320 | 8 | |
| 14:30:00 | 26,320 | 15 | |
| 14:30:00 | 26,320 | 5 | |
| 14:30:00 | 26,320 | 40 | |
| 14:30:00 | 26,320 | 5 | |
| 14:30:00 | 26,320 | 300 | |
| 14:30:00 | 26,320 | 100 | |
| 14:30:00 | 26,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:00
|
|
|
|
20:56
|
|
|
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.