McDonald's Aktie
| 23,55CAD | -0,15CAD | -0,63% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:27 | 23,550 | 500 | |
| 21:52:53 | 23,550 | 100 | |
| 21:50:05 | 23,590 | 300 | |
| 21:50:05 | 23,590 | 700 | |
| 21:41:29 | 23,530 | 200 | |
| 21:38:43 | 23,500 | 600 | |
| 21:38:43 | 23,500 | 100 | |
| 21:38:43 | 23,500 | 400 | |
| 21:32:39 | 23,470 | 50 | |
| 21:31:33 | 23,500 | 100 | |
| 21:17:36 | 23,540 | 200 | |
| 20:52:22 | 23,500 | 400 | |
| 20:52:22 | 23,500 | 300 | |
| 20:52:22 | 23,500 | 300 | |
| 20:17:12 | 23,420 | 1 | |
| 20:15:24 | 23,430 | 50 | |
| 20:11:20 | 23,440 | 100 | |
| 19:36:45 | 23,410 | 100 | |
| 19:20:13 | 23,410 | 100 | |
| 19:20:13 | 23,410 | 1 200 | |
| 19:20:13 | 23,400 | 400 | |
| 19:10:57 | 23,340 | 200 | |
| 18:33:34 | 23,240 | 32 | |
| 18:27:31 | 23,240 | 1 | |
| 18:26:29 | 23,240 | 700 | |
| 18:26:29 | 23,240 | 1 200 | |
| 18:22:17 | 23,260 | 300 | |
| 18:01:58 | 23,200 | 5 | |
| 17:45:38 | 23,160 | 5 | |
| 17:43:48 | 23,140 | 100 | |
| 17:43:41 | 23,140 | 7 | |
| 17:33:16 | 23,130 | 10 | |
| 17:32:12 | 23,150 | 200 | |
| 17:01:03 | 23,140 | 300 | |
| 17:00:14 | 23,180 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:51
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|