McDonald's Aktie
| 23,24CAD | -0,46CAD | -1,94% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:34 | 23,240 | 32 | |
| 18:27:31 | 23,240 | 1 | |
| 18:26:29 | 23,240 | 700 | |
| 18:26:29 | 23,240 | 1 200 | |
| 18:22:17 | 23,260 | 300 | |
| 18:01:58 | 23,200 | 5 | |
| 17:45:38 | 23,160 | 5 | |
| 17:43:48 | 23,140 | 100 | |
| 17:43:41 | 23,140 | 7 | |
| 17:33:16 | 23,130 | 10 | |
| 17:32:12 | 23,150 | 200 | |
| 17:01:03 | 23,140 | 300 | |
| 17:00:14 | 23,180 | 500 | |
| 17:00:14 | 23,180 | 500 | |
| 16:39:15 | 23,120 | 300 | |
| 16:38:23 | 23,100 | 4 | |
| 16:34:01 | 23,120 | 500 | |
| 16:24:46 | 23,100 | 5 | |
| 16:24:46 | 23,100 | 10 | |
| 16:24:46 | 23,100 | 10 | |
| 16:24:46 | 23,100 | 50 | |
| 16:22:19 | 23,110 | 500 | |
| 16:22:19 | 23,110 | 1 200 | |
| 16:22:19 | 23,110 | 1 200 | |
| 16:13:55 | 23,180 | 1 | |
| 16:06:40 | 23,220 | 100 | |
| 16:06:13 | 23,200 | 5 | |
| 16:06:07 | 23,220 | 3 | |
| 16:00:41 | 23,290 | 5 | |
| 16:00:27 | 23,280 | 100 | |
| 16:00:26 | 23,300 | 50 | |
| 16:00:26 | 23,300 | 6 | |
| 16:00:22 | 23,300 | 100 | |
| 16:00:22 | 23,290 | 100 | |
| 15:58:29 | 23,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|