McDonald's Aktie
| 21,55CAD | 0,04CAD | 0,19% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:07 | 21,550 | 100 | |
| 18:25:47 | 21,560 | 100 | |
| 18:25:46 | 21,560 | 100 | |
| 18:22:11 | 21,540 | 800 | |
| 18:22:11 | 21,540 | 100 | |
| 18:22:11 | 21,540 | 100 | |
| 18:18:46 | 21,560 | 100 | |
| 18:16:18 | 21,560 | 100 | |
| 18:15:48 | 21,560 | 100 | |
| 18:05:29 | 21,530 | 100 | |
| 18:05:29 | 21,520 | 100 | |
| 18:04:13 | 21,530 | 500 | |
| 18:04:13 | 21,520 | 400 | |
| 18:04:13 | 21,520 | 100 | |
| 18:04:13 | 21,520 | 800 | |
| 18:04:13 | 21,520 | 100 | |
| 17:41:11 | 21,500 | 100 | |
| 17:41:11 | 21,500 | 300 | |
| 17:35:24 | 21,520 | 100 | |
| 17:22:18 | 21,510 | 100 | |
| 17:16:48 | 21,480 | 100 | |
| 17:14:04 | 21,490 | 2 | |
| 17:14:04 | 21,490 | 2 | |
| 17:14:04 | 21,490 | 2 | |
| 17:12:22 | 21,500 | 85 | |
| 17:12:22 | 21,500 | 50 | |
| 17:12:22 | 21,500 | 2 | |
| 17:12:22 | 21,500 | 2 | |
| 17:07:22 | 21,500 | 800 | |
| 17:07:06 | 21,490 | 2 | |
| 17:05:06 | 21,480 | 25 | |
| 17:02:17 | 21,490 | 1 000 | |
| 17:02:17 | 21,490 | 500 | |
| 17:00:54 | 21,500 | 100 | |
| 16:52:32 | 21,490 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:34
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|