McDonald's Aktie
| 19,38CAD | -0,11CAD | -0,56% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:17 | 19,400 | 100 | |
| 21:32:17 | 19,400 | 100 | |
| 21:32:17 | 19,400 | 300 | |
| 21:32:17 | 19,400 | 600 | |
| 21:30:01 | 19,410 | 25 | |
| 21:30:01 | 19,410 | 50 | |
| 21:30:01 | 19,410 | 500 | |
| 21:26:14 | 19,420 | 40 | |
| 21:26:14 | 19,420 | 200 | |
| 21:25:04 | 19,410 | 100 | |
| 21:25:04 | 19,410 | 200 | |
| 21:25:04 | 19,410 | 300 | |
| 21:22:25 | 19,420 | 500 | |
| 21:22:23 | 19,420 | 400 | |
| 21:22:23 | 19,420 | 400 | |
| 21:22:23 | 19,420 | 600 | |
| 21:20:20 | 19,420 | 300 | |
| 21:16:13 | 19,420 | 300 | |
| 21:15:47 | 19,420 | 100 | |
| 21:15:47 | 19,420 | 100 | |
| 21:15:47 | 19,420 | 100 | |
| 21:15:47 | 19,420 | 100 | |
| 21:15:46 | 19,430 | 100 | |
| 21:15:46 | 19,430 | 100 | |
| 21:15:46 | 19,430 | 100 | |
| 21:12:58 | 19,440 | 300 | |
| 21:12:58 | 19,440 | 100 | |
| 21:12:44 | 19,440 | 100 | |
| 21:09:29 | 19,430 | 100 | |
| 21:09:29 | 19,430 | 400 | |
| 21:09:29 | 19,430 | 500 | |
| 21:09:29 | 19,430 | 700 | |
| 21:09:29 | 19,430 | 500 | |
| 21:09:29 | 19,430 | 200 | |
| 21:09:29 | 19,430 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|