McDonald's Aktie
| 24,25CAD | 0,03CAD | 0,12% |
WKN DE: A3DLA4 / ISIN: CA5801031090
McDonald's Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:27 | 24,150 | 20 | |
| 15:49:20 | 24,160 | 100 | |
| 15:46:20 | 24,230 | 81 | |
| 15:42:52 | 24,200 | 10 | |
| 15:41:38 | 24,250 | 1 | |
| 15:40:46 | 24,260 | 1 | |
| 15:38:32 | 24,300 | 100 | |
| 15:36:29 | 24,380 | 200 | |
| 15:31:51 | 24,440 | 300 | |
| 15:30:28 | 24,400 | 100 | |
| 15:30:28 | 24,400 | 18 | |
| 15:30:27 | 24,370 | 2 | |
| 15:30:12 | 24,360 | 2 | |
| 15:30:11 | 24,380 | 100 | |
| 15:30:00 | 24,350 | 2 | |
| 15:30:00 | 24,350 | 50 | |
| 15:30:00 | 24,350 | 2 | |
| 15:30:00 | 24,350 | 20 | |
| 15:30:00 | 24,350 | 95 | |
| 15:30:00 | 24,350 | 9 | |
| 15:30:00 | 24,350 | 33 | |
| 15:30:00 | 24,350 | 1 | |
| 15:30:00 | 24,350 | 7 | |
| 15:30:00 | 24,350 | 10 | |
| 15:30:00 | 24,350 | 2 | |
| 15:30:00 | 24,350 | 9 | |
| 15:30:00 | 24,350 | 100 | |
| 15:30:00 | 24,350 | 100 | |
| 15:30:00 | 24,350 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McDonald's Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|