MedCap AB Aktie
| 45,48EUR | -0,68EUR | -1,47% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:58 | 45,480 | ||
| 21:47:01 | 45,480 | ||
| 21:33:11 | 45,480 | ||
| 21:17:35 | 45,480 | ||
| 21:03:52 | 45,480 | ||
| 20:32:33 | 45,480 | ||
| 20:18:15 | 45,480 | ||
| 20:03:02 | 45,480 | ||
| 19:50:47 | 45,480 | ||
| 19:31:20 | 45,480 | ||
| 19:16:16 | 45,440 | ||
| 19:01:25 | 45,440 | ||
| 18:31:44 | 45,480 | ||
| 18:16:57 | 45,480 | ||
| 18:02:02 | 45,480 | ||
| 17:31:46 | 45,480 | ||
| 17:17:11 | 45,760 | ||
| 17:02:12 | 45,800 | ||
| 16:32:48 | 46,080 | ||
| 16:17:29 | 46,060 | ||
| 15:33:13 | 46,240 | ||
| 15:18:47 | 46,180 | ||
| 15:04:42 | 46,200 | ||
| 14:33:26 | 46,160 | ||
| 14:18:53 | 46,160 | ||
| 13:32:58 | 46,240 | ||
| 13:18:22 | 46,080 | ||
| 13:04:33 | 46,280 | ||
| 12:52:31 | 46,300 | ||
| 12:34:12 | 46,220 | ||
| 12:19:07 | 46,160 | ||
| 12:03:07 | 46,000 | ||
| 11:48:20 | 46,000 | ||
| 11:33:46 | 46,020 | ||
| 11:18:54 | 46,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
22:31
|
|
|
|
22:21
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|