MedCap AB Aktie
| 48,35EUR | 0,65EUR | 1,36% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:54 | 48,350 | ||
| 19:02:08 | 48,350 | ||
| 18:46:46 | 48,400 | ||
| 18:32:11 | 48,400 | ||
| 18:16:59 | 48,400 | ||
| 18:02:05 | 48,400 | ||
| 17:46:49 | 48,400 | ||
| 17:31:31 | 48,400 | ||
| 17:16:47 | 48,650 | ||
| 17:02:03 | 48,750 | ||
| 16:46:41 | 48,550 | ||
| 16:31:44 | 48,500 | ||
| 16:16:44 | 48,600 | ||
| 15:46:39 | 48,750 | ||
| 15:31:39 | 48,850 | ||
| 15:16:47 | 48,450 | ||
| 15:01:41 | 48,250 | ||
| 14:46:38 | 48,450 | ||
| 14:31:34 | 48,500 | ||
| 14:16:48 | 48,500 | ||
| 14:01:59 | 48,250 | ||
| 13:46:46 | 48,050 | ||
| 13:16:55 | 47,900 | ||
| 13:02:03 | 48,100 | ||
| 12:46:27 | 48,100 | ||
| 12:31:28 | 48,050 | ||
| 12:16:54 | 48,000 | ||
| 12:02:03 | 48,000 | ||
| 11:46:51 | 48,050 | ||
| 11:17:01 | 47,600 | ||
| 10:46:51 | 47,700 | ||
| 10:32:17 | 47,700 | ||
| 10:17:13 | 47,650 | ||
| 10:02:16 | 47,700 | ||
| 09:46:57 | 47,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
19:24
|
|
|
|
19:17
|
|
|
|
19:02
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|