MedCap AB Aktie
| 48,35EUR | 0,65EUR | 1,36% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 48,350 | ||
| 21:46:21 | 48,400 | ||
| 21:31:38 | 48,400 | ||
| 21:16:43 | 48,350 | ||
| 21:01:54 | 48,350 | ||
| 20:46:44 | 48,350 | ||
| 20:31:45 | 48,350 | ||
| 20:16:45 | 48,400 | ||
| 20:02:00 | 48,400 | ||
| 19:46:47 | 48,350 | ||
| 19:31:45 | 48,400 | ||
| 19:16:54 | 48,350 | ||
| 19:02:08 | 48,350 | ||
| 18:46:46 | 48,400 | ||
| 18:32:11 | 48,400 | ||
| 18:16:59 | 48,400 | ||
| 18:02:05 | 48,400 | ||
| 17:46:49 | 48,400 | ||
| 17:31:31 | 48,400 | ||
| 17:16:47 | 48,650 | ||
| 17:02:03 | 48,750 | ||
| 16:46:41 | 48,550 | ||
| 16:31:44 | 48,500 | ||
| 16:16:44 | 48,600 | ||
| 15:46:39 | 48,750 | ||
| 15:31:39 | 48,850 | ||
| 15:16:47 | 48,450 | ||
| 15:01:41 | 48,250 | ||
| 14:46:38 | 48,450 | ||
| 14:31:34 | 48,500 | ||
| 14:16:48 | 48,500 | ||
| 14:01:59 | 48,250 | ||
| 13:46:46 | 48,050 | ||
| 13:16:55 | 47,900 | ||
| 13:02:03 | 48,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
21:53
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|