Medical Properties Trust Aktie
| 4,67USD | -0,14USD | -2,81% |
WKN: A0ETK5 / ISIN: US58463J3041
Medical Properties Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:10 | 4,027 | ||
| 19:02:38 | 4,017 | ||
| 18:47:04 | 4,007 | ||
| 18:32:46 | 4,016 | ||
| 18:17:10 | 4,020 | ||
| 18:02:19 | 4,040 | ||
| 17:47:02 | 4,034 | ||
| 17:31:49 | 4,008 | ||
| 17:17:06 | 3,996 | ||
| 17:02:33 | 4,008 | ||
| 16:46:56 | 4,013 | ||
| 16:31:57 | 4,045 | ||
| 16:16:57 | 4,038 | ||
| 15:47:28 | 4,050 | ||
| 15:32:04 | 4,034 | ||
| 15:19:29 | 4,097 | ||
| 14:42:13 | 4,096 | 1 500 | |
| 14:42:09 | 4,096 | 1 500 | |
| 14:31:25 | 4,169 | ||
| 14:16:27 | 4,129 | ||
| 14:01:40 | 4,128 | ||
| 13:46:28 | 4,130 | ||
| 13:31:16 | 4,135 | ||
| 13:16:28 | 4,148 | ||
| 13:01:29 | 4,148 | ||
| 12:46:12 | 4,147 | ||
| 12:31:13 | 4,163 | ||
| 12:16:22 | 4,160 | ||
| 12:01:26 | 4,161 | ||
| 11:46:20 | 4,152 | ||
| 11:31:23 | 4,152 | ||
| 11:16:21 | 4,149 | ||
| 11:01:32 | 4,148 | ||
| 10:46:06 | 4,153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medical Properties Trust Inc
Analysen zu Medical Properties Trust Inc
Weitere Meldungen
|
19:17
|
|
|
|
19:03
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|