Medical Properties Trust Aktie
| 5,14USD | -0,19USD | -3,48% |
WKN: A0ETK5 / ISIN: US58463J3041
Medical Properties Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 4,373 | ||
| 21:46:16 | 4,357 | ||
| 21:31:19 | 4,356 | ||
| 21:16:27 | 4,339 | ||
| 21:01:40 | 4,340 | ||
| 20:46:30 | 4,356 | ||
| 20:31:29 | 4,341 | ||
| 20:16:34 | 4,340 | ||
| 20:01:41 | 4,340 | ||
| 19:46:31 | 4,349 | ||
| 19:31:25 | 4,363 | ||
| 19:16:30 | 4,356 | ||
| 19:01:39 | 4,363 | ||
| 18:46:25 | 4,363 | ||
| 18:31:39 | 4,370 | ||
| 18:16:33 | 4,404 | ||
| 18:01:40 | 4,394 | ||
| 17:46:30 | 4,378 | ||
| 17:31:14 | 4,394 | ||
| 17:16:24 | 4,370 | ||
| 17:01:30 | 4,360 | ||
| 16:46:17 | 4,356 | ||
| 16:31:19 | 4,348 | ||
| 16:16:20 | 4,389 | ||
| 15:46:15 | 4,467 | ||
| 15:31:17 | 4,529 | ||
| 15:16:21 | 4,545 | ||
| 15:01:22 | 4,556 | ||
| 14:46:22 | 4,548 | ||
| 14:31:20 | 4,547 | ||
| 14:16:22 | 4,545 | ||
| 14:01:28 | 4,543 | ||
| 13:46:20 | 4,547 | ||
| 13:16:30 | 4,548 | ||
| 13:01:35 | 4,547 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medical Properties Trust Inc
Analysen zu Medical Properties Trust Inc
Weitere Meldungen
|
23:35
|
|
|
|
23:31
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|