Medical Properties Trust Aktie
| 3,13USD | -0,07USD | -2,03% |
WKN: A0ETK5 / ISIN: US58463J3041
Medical Properties Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:41 | 2,792 | ||
| 19:02:54 | 2,784 | ||
| 18:47:23 | 2,774 | ||
| 18:33:26 | 2,774 | ||
| 18:18:05 | 2,774 | ||
| 18:03:12 | 2,766 | ||
| 17:47:50 | 2,784 | ||
| 17:32:35 | 2,784 | ||
| 17:17:45 | 2,776 | ||
| 17:03:09 | 2,766 | ||
| 16:48:40 | 2,758 | ||
| 16:32:46 | 2,772 | ||
| 16:18:01 | 2,776 | ||
| 15:50:28 | 2,804 | ||
| 15:31:25 | 2,836 | ||
| 15:16:32 | 2,838 | ||
| 15:01:33 | 2,838 | ||
| 14:46:32 | 2,836 | ||
| 14:31:19 | 2,836 | ||
| 14:16:31 | 2,836 | ||
| 13:46:27 | 2,834 | ||
| 13:31:14 | 2,822 | ||
| 13:16:31 | 2,824 | ||
| 13:01:31 | 2,818 | ||
| 12:46:16 | 2,816 | ||
| 12:31:35 | 2,816 | ||
| 12:16:31 | 2,814 | ||
| 12:01:34 | 2,816 | ||
| 11:46:25 | 2,814 | ||
| 11:31:49 | 2,832 | ||
| 11:16:27 | 2,832 | ||
| 11:01:28 | 2,832 | ||
| 10:46:19 | 2,830 | ||
| 10:31:22 | 2,830 | ||
| 10:16:19 | 2,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medical Properties Trust Inc
Analysen zu Medical Properties Trust Inc
Weitere Meldungen
|
19:11
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|