Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 14,78SAR | -0,16SAR | -1,07% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:53 | 14,800 | 930 | |
| 12:58:14 | 14,800 | 200 | |
| 12:57:46 | 14,800 | 50 | |
| 12:57:45 | 14,800 | 170 | |
| 12:57:38 | 14,800 | 130 | |
| 12:57:38 | 14,800 | 10 | |
| 12:57:38 | 14,800 | 283 | |
| 12:57:02 | 14,830 | 100 | |
| 12:56:38 | 14,810 | 30 | |
| 12:56:05 | 14,830 | 200 | |
| 12:55:09 | 14,820 | 124 | |
| 12:55:08 | 14,800 | 45 | |
| 12:55:08 | 14,800 | 3 471 | |
| 12:55:08 | 14,800 | 2 | |
| 12:55:08 | 14,800 | 300 | |
| 12:55:08 | 14,800 | 797 | |
| 12:55:08 | 14,810 | 1 972 | |
| 12:55:08 | 14,810 | 99 | |
| 12:55:08 | 14,810 | 20 | |
| 12:55:08 | 14,810 | 797 | |
| 12:55:08 | 14,820 | 10 | |
| 12:55:08 | 14,820 | 8 | |
| 12:55:08 | 14,820 | 628 | |
| 12:55:08 | 14,830 | 10 | |
| 12:55:08 | 14,830 | 4 | |
| 12:55:08 | 14,830 | 10 | |
| 12:55:08 | 14,830 | 3 | |
| 12:55:08 | 14,830 | 1 442 | |
| 12:55:08 | 14,830 | 12 | |
| 12:55:08 | 14,830 | 370 | |
| 12:53:57 | 14,830 | 4 | |
| 12:53:32 | 14,840 | 99 | |
| 12:53:25 | 14,840 | 1 | |
| 12:49:34 | 14,860 | 156 | |
| 12:47:42 | 14,830 | 345 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
13:21
|
|
|
|
13:11
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|