Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 12,79SAR | -0,07SAR | -0,54% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:09 | 12,790 | 3 | |
| 13:18:07 | 12,790 | 5 | |
| 13:17:27 | 12,790 | 5 | |
| 13:16:56 | 12,790 | 5 | |
| 13:15:20 | 12,790 | 2 | |
| 13:13:27 | 12,790 | 5 | |
| 13:13:06 | 12,790 | 23 | |
| 13:12:19 | 12,790 | 30 | |
| 13:11:57 | 12,790 | 5 | |
| 13:11:52 | 12,790 | 500 | |
| 13:10:50 | 12,790 | 25 | |
| 13:10:50 | 12,790 | 7 | |
| 13:10:50 | 12,790 | 207 | |
| 13:10:50 | 12,790 | 1 650 | |
| 13:10:50 | 12,790 | 161 | |
| 13:10:50 | 12,790 | 227 | |
| 13:10:50 | 12,790 | 53 | |
| 13:10:50 | 12,790 | 71 | |
| 13:10:50 | 12,790 | 52 | |
| 13:10:50 | 12,790 | 249 | |
| 13:10:50 | 12,790 | 36 | |
| 13:10:50 | 12,790 | 14 | |
| 13:10:50 | 12,790 | 654 | |
| 13:10:50 | 12,790 | 127 | |
| 13:10:50 | 12,790 | 279 | |
| 13:10:50 | 12,790 | 2 | |
| 13:10:50 | 12,790 | 1 | |
| 13:00:09 | 12,790 | 11 | |
| 13:00:06 | 12,780 | 406 | |
| 13:00:06 | 12,780 | 34 | |
| 12:59:46 | 12,790 | 70 | |
| 12:59:42 | 12,780 | 66 | |
| 12:59:42 | 12,780 | 490 | |
| 12:59:42 | 12,790 | 3 | |
| 12:59:42 | 12,790 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
23:22
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
22:59
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|