Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 16,20SAR | -0,29SAR | -1,76% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:18 | 16,200 | 1 500 | |
| 14:18:48 | 16,200 | 250 | |
| 14:17:11 | 16,200 | 10 | |
| 14:12:55 | 16,200 | 683 | |
| 14:10:48 | 16,200 | 20 | |
| 14:10:25 | 16,200 | 2 768 | |
| 14:10:05 | 16,200 | 540 | |
| 14:10:05 | 16,200 | 1 | |
| 14:10:05 | 16,200 | 346 | |
| 14:10:05 | 16,200 | 1 | |
| 14:10:05 | 16,200 | 10 | |
| 14:10:05 | 16,200 | 1 003 | |
| 14:10:05 | 16,200 | 10 | |
| 14:10:05 | 16,200 | 1 000 | |
| 14:10:05 | 16,200 | 1 063 | |
| 14:10:05 | 16,200 | 809 | |
| 14:10:05 | 16,200 | 500 | |
| 14:10:05 | 16,200 | 2 375 | |
| 14:10:05 | 16,200 | 100 | |
| 14:10:05 | 16,200 | 500 | |
| 14:10:05 | 16,200 | 1 | |
| 14:10:05 | 16,200 | 500 | |
| 14:10:05 | 16,200 | 856 | |
| 14:10:05 | 16,200 | 109 | |
| 13:59:58 | 16,250 | 83 | |
| 13:59:58 | 16,250 | 73 | |
| 13:59:58 | 16,250 | 300 | |
| 13:59:58 | 16,250 | 44 | |
| 13:59:39 | 16,240 | 92 | |
| 13:59:14 | 16,240 | 52 | |
| 13:59:14 | 16,240 | 403 | |
| 13:59:06 | 16,240 | 10 | |
| 13:59:06 | 16,240 | 587 | |
| 13:58:43 | 16,250 | 2 | |
| 13:57:07 | 16,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
16:54
|
|
|
|
16:53
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
14:57
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
13:56
|
|
|
|
13:30
|
|
|
|
13:18
|
|