Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 16,93SAR | -0,31SAR | -1,80% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:24 | 16,920 | 41 | |
| 11:57:26 | 16,920 | 24 | |
| 11:57:26 | 16,920 | 176 | |
| 11:55:42 | 16,920 | 1 174 | |
| 11:55:30 | 16,920 | 1 | |
| 11:54:39 | 16,920 | 5 | |
| 11:53:51 | 16,930 | 379 | |
| 11:53:51 | 16,930 | 602 | |
| 11:53:51 | 16,930 | 780 | |
| 11:53:51 | 16,930 | 239 | |
| 11:53:24 | 16,920 | 1 144 | |
| 11:53:24 | 16,920 | 149 | |
| 11:53:24 | 16,920 | 207 | |
| 11:51:47 | 16,920 | 100 | |
| 11:51:12 | 16,910 | 41 | |
| 11:51:10 | 16,910 | 247 | |
| 11:51:10 | 16,910 | 117 | |
| 11:51:10 | 16,910 | 295 | |
| 11:51:00 | 16,910 | 649 | |
| 11:50:47 | 16,910 | 240 | |
| 11:50:44 | 16,910 | 220 | |
| 11:50:12 | 16,910 | 90 | |
| 11:49:52 | 16,910 | 6 | |
| 11:48:15 | 16,910 | 100 | |
| 11:46:21 | 16,920 | 4 | |
| 11:46:01 | 16,910 | 5 | |
| 11:46:01 | 16,910 | 390 | |
| 11:44:49 | 16,910 | 10 | |
| 11:44:49 | 16,910 | 990 | |
| 11:44:25 | 16,920 | 1 | |
| 11:43:47 | 16,910 | 10 | |
| 11:42:25 | 16,920 | 243 | |
| 11:41:52 | 16,920 | 79 | |
| 11:40:47 | 16,920 | 40 | |
| 11:40:07 | 16,900 | 1 869 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
12:16
|
|
|
|
12:14
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|