Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 12,81SAR | -0,05SAR | -0,39% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:43:32 | 12,880 | 494 | |
| 10:43:22 | 12,880 | 2 000 | |
| 10:43:22 | 12,880 | 4 | |
| 10:43:22 | 12,880 | 100 | |
| 10:43:22 | 12,880 | 402 | |
| 10:42:38 | 12,880 | 26 | |
| 10:41:59 | 12,880 | 155 | |
| 10:41:41 | 12,860 | 8 | |
| 10:41:17 | 12,870 | 614 | |
| 10:41:17 | 12,870 | 437 | |
| 10:41:17 | 12,870 | 57 | |
| 10:40:33 | 12,870 | 230 | |
| 10:40:33 | 12,870 | 15 | |
| 10:40:14 | 12,860 | 2 000 | |
| 10:40:14 | 12,860 | 4 | |
| 10:40:14 | 12,860 | 100 | |
| 10:40:14 | 12,860 | 583 | |
| 10:38:47 | 12,850 | 482 | |
| 10:38:47 | 12,850 | 17 | |
| 10:38:23 | 12,840 | 5 | |
| 10:37:27 | 12,840 | 13 | |
| 10:37:27 | 12,840 | 236 | |
| 10:37:27 | 12,840 | 200 | |
| 10:37:27 | 12,840 | 185 | |
| 10:37:11 | 12,830 | 191 | |
| 10:37:02 | 12,840 | 28 | |
| 10:35:50 | 12,830 | 10 | |
| 10:35:50 | 12,830 | 614 | |
| 10:34:26 | 12,820 | 446 | |
| 10:34:26 | 12,820 | 1 | |
| 10:33:47 | 12,830 | 1 | |
| 10:31:36 | 12,840 | 9 | |
| 10:31:30 | 12,840 | 10 | |
| 10:31:10 | 12,820 | 740 | |
| 10:31:10 | 12,820 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
10:03
|
|
|
|
10:03
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:42
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:09
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:21
|
|
|
|
07:19
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:39
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:27
|
|
|
|
06:13
|
|
|
|
06:11
|
|
|
|
06:08
|
|
|
|
06:00
|
|