Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 16,20SAR | -0,29SAR | -1,76% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:56:55 | 16,250 | 1 | |
| 13:55:17 | 16,250 | 1 | |
| 13:55:08 | 16,240 | 1 | |
| 13:54:16 | 16,240 | 190 | |
| 13:54:16 | 16,240 | 20 | |
| 13:54:16 | 16,240 | 174 | |
| 13:53:50 | 16,240 | 2 | |
| 13:52:18 | 16,230 | 22 | |
| 13:52:08 | 16,220 | 47 | |
| 13:52:08 | 16,220 | 33 | |
| 13:52:08 | 16,220 | 420 | |
| 13:52:06 | 16,220 | 55 | |
| 13:52:06 | 16,230 | 65 | |
| 13:52:03 | 16,230 | 35 | |
| 13:51:35 | 16,220 | 25 | |
| 13:50:35 | 16,240 | 1 | |
| 13:50:17 | 16,220 | 97 | |
| 13:50:17 | 16,220 | 83 | |
| 13:49:57 | 16,220 | 60 | |
| 13:49:44 | 16,220 | 7 | |
| 13:49:33 | 16,220 | 50 | |
| 13:47:45 | 16,220 | 42 | |
| 13:47:39 | 16,210 | 1 128 | |
| 13:47:36 | 16,210 | 100 | |
| 13:47:19 | 16,210 | 3 | |
| 13:47:19 | 16,210 | 90 | |
| 13:47:13 | 16,200 | 200 | |
| 13:47:13 | 16,200 | 100 | |
| 13:46:16 | 16,190 | 401 | |
| 13:46:16 | 16,190 | 10 | |
| 13:46:16 | 16,200 | 89 | |
| 13:46:04 | 16,200 | 111 | |
| 13:46:00 | 16,200 | 200 | |
| 13:46:00 | 16,200 | 1 | |
| 13:46:00 | 16,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
18:46
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:18
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
17:46
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:09
|
|