Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
| 16,20SAR | -0,29SAR | -1,76% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:00 | 16,200 | 200 | |
| 13:46:00 | 16,200 | 5 | |
| 13:46:00 | 16,200 | 437 | |
| 13:45:43 | 16,210 | 300 | |
| 13:45:31 | 16,200 | 500 | |
| 13:45:18 | 16,220 | 100 | |
| 13:45:17 | 16,210 | 3 | |
| 13:45:17 | 16,210 | 90 | |
| 13:44:51 | 16,210 | 10 | |
| 13:43:25 | 16,220 | 149 | |
| 13:43:25 | 16,220 | 851 | |
| 13:43:23 | 16,210 | 1 | |
| 13:43:20 | 16,200 | 63 | |
| 13:43:20 | 16,200 | 300 | |
| 13:43:20 | 16,200 | 1 | |
| 13:43:20 | 16,200 | 300 | |
| 13:43:20 | 16,200 | 50 | |
| 13:43:20 | 16,200 | 50 | |
| 13:43:20 | 16,200 | 20 | |
| 13:43:20 | 16,200 | 937 | |
| 13:43:20 | 16,210 | 219 | |
| 13:43:20 | 16,210 | 3 371 | |
| 13:43:20 | 16,210 | 593 | |
| 13:43:19 | 16,220 | 1 | |
| 13:42:28 | 16,240 | 1 | |
| 13:42:12 | 16,210 | 254 | |
| 13:41:34 | 16,210 | 1 000 | |
| 13:41:32 | 16,210 | 153 | |
| 13:41:32 | 16,210 | 200 | |
| 13:41:32 | 16,210 | 20 | |
| 13:41:32 | 16,210 | 10 | |
| 13:39:47 | 16,240 | 120 | |
| 13:39:14 | 16,240 | 1 | |
| 13:38:38 | 16,200 | 2 062 | |
| 13:38:38 | 16,210 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
|
16:53
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
14:57
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
13:56
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:15
|
|