Meituan Dianping Aktie
33,00EUR | -1,00EUR | -2,94% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:17 | 36,710 | 100 | |
16:00:07 | 36,750 | 162 | |
15:59:50 | 36,650 | 390 | |
15:59:01 | 36,750 | 500 | |
15:58:54 | 36,760 | 200 | |
15:58:33 | 36,750 | 423 | |
15:58:18 | 36,770 | 300 | |
15:58:00 | 36,895 | 248 | |
15:57:47 | 37,000 | 110 | |
15:56:47 | 36,790 | 329 | |
15:55:20 | 36,750 | 302 | |
15:55:03 | 36,790 | 422 | |
15:55:02 | 36,780 | 211 | |
15:54:14 | 36,830 | 310 | |
15:52:47 | 36,890 | 301 | |
15:52:41 | 36,970 | 100 | |
15:51:24 | 36,900 | 212 | |
15:51:08 | 36,950 | 519 | |
15:50:58 | 37,040 | 121 | |
15:49:56 | 36,900 | 313 | |
15:49:46 | 36,970 | 400 | |
15:49:42 | 36,910 | 100 | |
15:49:42 | 37,040 | 250 | |
15:49:41 | 36,920 | 389 | |
15:49:41 | 36,980 | 400 | |
15:49:41 | 36,920 | 100 | |
15:49:33 | 36,975 | 400 | |
15:49:28 | 36,970 | 400 | |
15:49:27 | 37,005 | 120 | |
15:49:24 | 36,960 | 400 | |
15:48:58 | 36,930 | 513 | |
15:48:56 | 36,991 | 1 000 | |
15:48:56 | 36,985 | 600 | |
15:48:54 | 36,950 | 400 | |
15:48:53 | 36,995 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:44
|
|