Meituan Dianping Aktie
| 16,40EUR | -0,70EUR | -4,09% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:23 | 19,290 | 100 | |
| 21:58:48 | 19,330 | 177 | |
| 21:51:56 | 19,290 | 100 | |
| 21:51:39 | 19,390 | 232 | |
| 21:51:26 | 19,365 | 100 | |
| 21:51:17 | 19,380 | 119 | |
| 21:51:16 | 19,365 | 1 565 | |
| 21:51:08 | 19,390 | 358 | |
| 21:50:47 | 19,340 | 104 | |
| 21:50:44 | 19,365 | 100 | |
| 21:50:41 | 19,340 | 2 010 | |
| 21:50:37 | 19,370 | 878 | |
| 21:50:35 | 19,360 | 635 | |
| 21:50:31 | 19,320 | 100 | |
| 21:50:17 | 19,310 | 266 | |
| 21:50:10 | 19,305 | 3 508 | |
| 21:50:08 | 19,298 | 200 | |
| 21:50:07 | 19,305 | 220 | |
| 21:44:25 | 19,290 | 114 | |
| 21:43:54 | 19,320 | 535 | |
| 21:43:52 | 19,310 | 160 | |
| 21:40:32 | 19,290 | 110 | |
| 21:40:17 | 19,298 | 178 | |
| 21:38:57 | 19,290 | 100 | |
| 21:38:42 | 19,300 | 100 | |
| 21:35:54 | 19,290 | 100 | |
| 21:35:53 | 19,310 | 136 | |
| 21:35:41 | 19,304 | 1 475 | |
| 21:32:42 | 19,290 | 116 | |
| 21:31:45 | 19,310 | 106 | |
| 21:31:34 | 19,305 | 1 000 | |
| 21:28:50 | 19,280 | 108 | |
| 21:27:27 | 19,290 | 447 | |
| 21:24:58 | 19,280 | 111 | |
| 21:21:01 | 19,290 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
22:25
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|