Meituan Dianping Aktie
| 16,40EUR | -0,70EUR | -4,09% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:03 | 19,390 | 101 | |
| 16:58:06 | 19,430 | 100 | |
| 16:57:10 | 19,390 | 107 | |
| 16:53:13 | 19,393 | 109 | |
| 16:50:11 | 19,430 | 100 | |
| 16:47:13 | 19,390 | 187 | |
| 16:47:13 | 19,430 | 3 000 | |
| 16:46:44 | 19,393 | 100 | |
| 16:45:05 | 19,370 | 111 | |
| 16:44:30 | 19,380 | 100 | |
| 16:44:29 | 19,370 | 145 | |
| 16:44:24 | 19,380 | 279 | |
| 16:44:24 | 19,370 | 200 | |
| 16:37:55 | 19,350 | 174 | |
| 16:37:46 | 19,370 | 100 | |
| 16:37:46 | 19,350 | 108 | |
| 16:37:37 | 19,330 | 106 | |
| 16:36:45 | 19,350 | 144 | |
| 16:36:32 | 19,370 | 100 | |
| 16:35:25 | 19,330 | 300 | |
| 16:31:19 | 19,370 | 100 | |
| 16:30:04 | 19,330 | 167 | |
| 16:29:55 | 19,380 | 100 | |
| 16:24:04 | 19,330 | 158 | |
| 16:22:58 | 19,380 | 107 | |
| 16:15:03 | 19,330 | 106 | |
| 16:13:03 | 19,355 | 400 | |
| 16:11:27 | 19,330 | 107 | |
| 16:11:26 | 19,355 | 883 | |
| 16:08:53 | 19,330 | 104 | |
| 16:08:51 | 19,360 | 364 | |
| 16:08:51 | 19,350 | 1 307 | |
| 16:04:25 | 19,330 | 100 | |
| 16:00:53 | 19,370 | 100 | |
| 16:00:50 | 19,375 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|