Meituan Dianping Aktie
| 16,40EUR | -0,70EUR | -4,09% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:33 | 19,280 | 158 | |
| 20:54:17 | 19,284 | 943 | |
| 20:54:11 | 19,310 | 200 | |
| 20:53:57 | 19,320 | 107 | |
| 20:53:32 | 19,280 | 100 | |
| 20:52:09 | 19,320 | 105 | |
| 20:51:41 | 19,300 | 253 | |
| 20:51:17 | 19,320 | 111 | |
| 20:50:46 | 19,280 | 100 | |
| 20:50:07 | 19,320 | 100 | |
| 20:49:50 | 19,280 | 114 | |
| 20:48:38 | 19,320 | 110 | |
| 20:48:07 | 19,300 | 380 | |
| 20:47:57 | 19,280 | 200 | |
| 20:47:46 | 19,300 | 185 | |
| 20:46:39 | 19,280 | 109 | |
| 20:46:35 | 19,300 | 696 | |
| 20:46:03 | 19,320 | 106 | |
| 20:45:58 | 19,280 | 110 | |
| 20:45:06 | 19,320 | 105 | |
| 20:44:57 | 19,280 | 100 | |
| 20:42:42 | 19,320 | 100 | |
| 20:42:15 | 19,300 | 400 | |
| 20:42:11 | 19,280 | 100 | |
| 20:42:11 | 19,320 | 858 | |
| 20:42:07 | 19,290 | 20 358 | |
| 20:42:01 | 19,280 | 107 | |
| 20:41:57 | 19,300 | 1 422 | |
| 20:41:53 | 19,298 | 1 168 | |
| 20:40:54 | 19,330 | 149 | |
| 20:40:43 | 19,280 | 106 | |
| 20:40:32 | 19,290 | 100 | |
| 20:40:25 | 19,280 | 187 | |
| 20:39:45 | 19,290 | 100 | |
| 20:39:42 | 19,308 | 726 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|