Meituan Dianping Aktie
| 17,50EUR | 0,20EUR | 1,16% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:21 | 21,043 | 162 | |
| 17:18:18 | 21,048 | 200 | |
| 17:16:25 | 21,040 | 100 | |
| 17:16:25 | 21,039 | 312 | |
| 17:15:11 | 21,030 | 100 | |
| 17:15:08 | 21,040 | 126 | |
| 17:15:07 | 21,031 | 6 622 | |
| 17:15:06 | 21,030 | 517 | |
| 17:15:06 | 21,050 | 100 | |
| 17:15:02 | 21,040 | 141 | |
| 17:15:02 | 21,039 | 983 | |
| 17:14:23 | 21,050 | 200 | |
| 17:14:17 | 21,030 | 349 | |
| 17:11:01 | 21,029 | 1 000 | |
| 17:09:45 | 21,050 | 100 | |
| 17:09:27 | 21,020 | 100 | |
| 17:08:56 | 21,040 | 100 | |
| 17:08:39 | 21,010 | 100 | |
| 17:07:33 | 21,030 | 387 | |
| 17:07:05 | 21,010 | 135 | |
| 17:07:00 | 21,020 | 500 | |
| 17:02:41 | 21,050 | 100 | |
| 17:02:41 | 21,030 | 1 000 | |
| 17:01:59 | 21,014 | 374 | |
| 17:01:56 | 21,040 | 200 | |
| 16:55:32 | 20,990 | 200 | |
| 16:55:32 | 20,995 | 500 | |
| 16:55:32 | 20,990 | 100 | |
| 16:53:28 | 21,029 | 200 | |
| 16:52:14 | 20,990 | 500 | |
| 16:47:52 | 21,010 | 500 | |
| 16:40:27 | 21,015 | 1 000 | |
| 16:40:02 | 20,990 | 100 | |
| 16:39:46 | 21,000 | 100 | |
| 16:34:41 | 21,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|