Merchants Trust Aktie
| 5,62GBP | -0,10GBP | -1,75% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:17 | 5,620 | 350 | |
| 16:03:17 | 5,620 | 337 | |
| 16:03:11 | 5,624 | 1 591 | |
| 15:58:36 | 5,625 | 176 | |
| 15:57:58 | 5,630 | 139 | |
| 15:55:58 | 5,625 | 350 | |
| 15:53:51 | 5,625 | 350 | |
| 15:53:31 | 5,626 | 68 | |
| 15:53:31 | 5,620 | ||
| 15:51:59 | 5,627 | 603 | |
| 15:47:33 | 5,630 | 201 | |
| 15:47:33 | 5,630 | 253 | |
| 15:46:47 | 5,630 | 300 | |
| 15:46:47 | 5,630 | 198 | |
| 15:40:22 | 5,620 | 30 293 | |
| 15:38:39 | 5,630 | 349 | |
| 15:38:39 | 5,630 | 15 | |
| 15:37:18 | 5,630 | 1 495 | |
| 15:37:11 | 5,630 | 4 200 | |
| 15:37:11 | 5,630 | 106 | |
| 15:37:11 | 5,630 | 1 420 | |
| 15:37:11 | 5,630 | 190 | |
| 15:37:11 | 5,630 | 190 | |
| 15:32:25 | 5,620 | 195 | |
| 15:30:37 | 5,620 | 78 | |
| 15:30:37 | 5,620 | 217 | |
| 15:30:13 | 5,620 | 120 | |
| 15:30:13 | 5,620 | 196 | |
| 15:22:36 | 5,613 | 1 500 | |
| 15:21:32 | 5,610 | 1 100 | |
| 15:19:01 | 5,605 | 1 825 | |
| 15:18:15 | 5,610 | 737 | |
| 15:18:15 | 5,610 | 21 | |
| 15:18:15 | 5,610 | 233 | |
| 15:15:24 | 5,613 | 1 254 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
16:00
|
|
|
|
15:56
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.