Merchants Trust Aktie
| 6,08GBP | 0,01GBP | 0,17% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:12:44 | 6,080 | 75 | |
| 11:07:07 | 6,073 | 817 | |
| 11:02:35 | 6,084 | 141 | |
| 10:54:22 | 6,084 | 54 | |
| 10:51:09 | 6,084 | 1 600 | |
| 10:40:51 | 6,081 | 816 | |
| 10:25:11 | 6,080 | 2 | |
| 10:20:04 | 6,090 | ||
| 10:20:04 | 6,090 | ||
| 10:20:04 | 6,090 | ||
| 10:20:04 | 6,070 | 1 | |
| 10:20:04 | 6,090 | ||
| 10:20:04 | 6,090 | ||
| 10:20:04 | 6,090 | ||
| 10:20:04 | 6,070 | ||
| 10:04:30 | 6,081 | 193 | |
| 10:03:01 | 6,080 | 39 | |
| 10:02:55 | 6,079 | 74 | |
| 10:01:16 | 6,084 | 10 | |
| 10:00:31 | 6,075 | 4 | |
| 10:00:24 | 6,084 | 222 | |
| 10:00:20 | 6,080 | 213 | |
| 09:56:00 | 6,084 | 1 725 | |
| 09:51:08 | 6,084 | 1 397 | |
| 09:31:04 | 6,077 | 742 | |
| 09:05:24 | 6,075 | 600 | |
| 09:05:14 | 6,084 | 2 565 | |
| 09:02:28 | 6,081 | 82 | |
| 09:01:11 | 6,068 | 850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
11:20
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:49
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.