Merchants Trust Aktie
| 6,00GBP | -0,06GBP | -0,99% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 6,000 | 2 619 | |
| 17:35:18 | 6,000 | 182 | |
| 17:35:18 | 6,000 | 1 873 | |
| 17:35:18 | 6,000 | 1 873 | |
| 17:35:18 | 6,000 | 693 | |
| 17:35:18 | 6,000 | 278 | |
| 17:35:18 | 6,000 | 2 367 | |
| 17:35:18 | 6,000 | 475 | |
| 17:35:18 | 6,000 | 961 | |
| 17:35:18 | 6,000 | 691 | |
| 17:35:18 | 6,000 | 246 | |
| 17:35:18 | 6,000 | 798 | |
| 17:35:18 | 6,000 | 282 | |
| 17:35:18 | 6,000 | 1 420 | |
| 17:35:18 | 6,000 | 81 | |
| 17:35:18 | 6,000 | 478 | |
| 17:35:18 | 6,000 | 362 | |
| 17:35:18 | 6,000 | 284 | |
| 17:35:18 | 6,000 | 559 | |
| 17:35:18 | 6,000 | 165 | |
| 17:35:18 | 6,000 | 258 | |
| 17:35:18 | 6,000 | 154 | |
| 17:35:18 | 6,000 | 536 | |
| 17:35:18 | 6,000 | 209 | |
| 17:35:18 | 6,000 | 2 507 | |
| 17:35:18 | 6,000 | 310 | |
| 17:35:18 | 6,000 | 1 446 | |
| 17:35:18 | 6,000 | 1 | |
| 17:35:18 | 6,000 | 10 | |
| 17:35:18 | 6,000 | 527 | |
| 17:35:18 | 6,000 | 550 | |
| 17:35:18 | 6,000 | 552 | |
| 17:35:18 | 6,000 | 608 | |
| 17:35:18 | 6,000 | 519 | |
| 17:35:18 | 6,000 | 188 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|