MERSEN Aktie
| 43,28EUR | -1,16EUR | -2,61% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:03 | 43,280 | ||
| 16:33:47 | 43,040 | ||
| 16:30:25 | 43,220 | 207 | |
| 16:18:15 | 43,320 | ||
| 15:50:27 | 43,360 | ||
| 15:31:29 | 43,160 | ||
| 15:16:29 | 43,320 | ||
| 15:01:29 | 43,040 | ||
| 14:31:20 | 43,280 | ||
| 14:16:31 | 43,500 | ||
| 13:31:17 | 43,480 | ||
| 13:16:34 | 43,220 | ||
| 13:01:40 | 43,320 | ||
| 12:51:11 | 43,460 | ||
| 12:31:41 | 43,560 | ||
| 12:16:43 | 43,340 | ||
| 12:01:47 | 43,380 | ||
| 11:31:58 | 43,440 | ||
| 11:17:00 | 43,580 | ||
| 11:02:19 | 43,720 | ||
| 10:17:03 | 43,660 | ||
| 10:02:27 | 43,640 | ||
| 09:32:43 | 44,020 | ||
| 09:16:08 | 44,140 | ||
| 09:06:38 | 44,240 | ||
| 08:56:20 | 44,560 | ||
| 08:32:47 | 44,580 | ||
| 08:18:07 | 44,580 | ||
| 08:04:52 | 44,520 | ||
| 07:53:42 | 44,480 | ||
| 07:37:45 | 44,480 | ||
| 07:32:51 | 44,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:33
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.