MERSEN Aktie
| 36,76EUR | -0,30EUR | -0,81% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:15 | 36,760 | ||
| 21:33:18 | 36,780 | ||
| 21:17:57 | 36,800 | ||
| 21:03:34 | 36,800 | ||
| 20:47:49 | 36,800 | ||
| 20:32:22 | 36,820 | ||
| 20:17:57 | 36,800 | ||
| 20:02:55 | 36,760 | ||
| 19:48:01 | 36,760 | ||
| 19:33:17 | 36,760 | ||
| 19:18:05 | 36,780 | ||
| 19:03:38 | 36,760 | ||
| 18:48:08 | 36,760 | ||
| 18:34:27 | 36,760 | ||
| 18:19:06 | 36,760 | ||
| 18:03:43 | 36,760 | ||
| 17:32:58 | 36,920 | ||
| 17:19:23 | 36,860 | ||
| 17:05:25 | 36,980 | ||
| 16:50:30 | 37,020 | ||
| 16:31:55 | 36,940 | ||
| 16:16:23 | 36,920 | ||
| 15:44:02 | 37,000 | 248 | |
| 15:32:26 | 37,280 | ||
| 15:17:36 | 37,320 | ||
| 15:02:12 | 37,400 | ||
| 14:46:53 | 37,460 | ||
| 14:32:15 | 37,320 | ||
| 14:17:38 | 37,340 | ||
| 13:47:22 | 37,140 | ||
| 13:32:02 | 37,220 | ||
| 13:17:28 | 37,220 | ||
| 13:02:38 | 37,260 | ||
| 12:50:03 | 37,240 | ||
| 12:49:01 | 37,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
21:39
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.