MERSEN Aktie
| 37,70EUR | 0,80EUR | 2,17% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:41 | 37,700 | ||
| 12:34:13 | 37,860 | ||
| 12:18:58 | 37,900 | ||
| 12:04:26 | 37,820 | ||
| 11:50:59 | 37,740 | ||
| 11:31:30 | 37,640 | ||
| 11:16:26 | 37,600 | ||
| 11:01:39 | 37,580 | ||
| 10:31:52 | 37,620 | ||
| 10:16:48 | 37,720 | ||
| 10:02:01 | 37,740 | ||
| 09:32:12 | 37,200 | ||
| 09:15:21 | 37,160 | ||
| 09:06:09 | 37,120 | ||
| 08:55:57 | 36,800 | ||
| 08:32:50 | 36,860 | ||
| 08:18:08 | 36,920 | ||
| 08:04:47 | 36,920 | ||
| 07:53:44 | 36,920 | ||
| 07:37:46 | 36,920 | ||
| 07:32:48 | 36,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
12:38
|
|
|
|
12:35
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:02
|
|
|
|
09:55
|
|
|
|
09:54
|
|