MERSEN Aktie
| 42,56EUR | -0,14EUR | -0,33% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:07 | 42,560 | ||
| 21:33:09 | 42,580 | ||
| 21:17:35 | 42,580 | ||
| 21:03:34 | 42,560 | ||
| 20:47:57 | 42,520 | ||
| 20:32:01 | 42,540 | ||
| 20:17:56 | 42,520 | ||
| 20:03:12 | 42,520 | ||
| 19:48:01 | 42,500 | ||
| 19:33:07 | 42,460 | ||
| 19:18:19 | 42,460 | ||
| 19:03:37 | 42,440 | ||
| 18:48:03 | 42,480 | ||
| 18:34:41 | 42,460 | ||
| 18:18:52 | 42,440 | ||
| 18:04:15 | 42,420 | ||
| 17:48:45 | 42,420 | ||
| 17:33:25 | 42,500 | ||
| 17:19:11 | 42,620 | ||
| 17:04:40 | 42,640 | ||
| 16:50:55 | 42,640 | ||
| 16:32:04 | 42,500 | ||
| 16:17:00 | 42,440 | ||
| 15:32:33 | 42,840 | ||
| 15:17:46 | 42,960 | ||
| 15:02:25 | 42,900 | ||
| 14:47:38 | 42,720 | ||
| 14:32:16 | 42,820 | ||
| 14:17:47 | 42,780 | ||
| 13:47:29 | 42,700 | ||
| 13:31:50 | 42,700 | ||
| 13:17:30 | 42,500 | ||
| 13:02:51 | 42,520 | ||
| 12:46:46 | 42,480 | ||
| 12:32:50 | 42,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.