MERSEN Aktie
| 40,76EUR | 0,82EUR | 2,05% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:57 | 40,760 | ||
| 17:33:44 | 39,860 | ||
| 17:17:01 | 40,420 | ||
| 17:06:32 | 40,620 | 791 | |
| 17:02:11 | 40,760 | ||
| 16:32:39 | 40,800 | ||
| 16:17:25 | 40,820 | ||
| 15:32:56 | 40,200 | ||
| 15:17:53 | 40,360 | ||
| 15:02:45 | 40,260 | ||
| 14:33:31 | 40,300 | ||
| 14:18:24 | 39,940 | ||
| 14:04:08 | 39,780 | ||
| 13:32:44 | 39,960 | ||
| 13:18:19 | 39,840 | ||
| 13:04:13 | 39,820 | ||
| 12:50:58 | 39,800 | ||
| 12:32:17 | 39,920 | ||
| 12:17:05 | 39,780 | ||
| 12:02:14 | 39,780 | ||
| 11:32:36 | 39,800 | ||
| 11:17:42 | 39,640 | ||
| 11:03:02 | 39,800 | ||
| 10:33:38 | 39,780 | ||
| 10:17:39 | 39,760 | ||
| 10:02:58 | 40,020 | ||
| 09:54:13 | 40,040 | 495 | |
| 09:50:27 | 39,940 | ||
| 09:31:13 | 40,040 | ||
| 09:14:10 | 39,780 | ||
| 09:05:10 | 40,020 | ||
| 08:33:23 | 39,780 | ||
| 08:17:50 | 39,820 | ||
| 08:04:17 | 39,780 | ||
| 07:53:42 | 39,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.