Metavista3D Aktie
| 0,63EUR | -0,02EUR | -3,08% |
WKN DE: A3EG0D / ISIN: CA59142H1073
Metavista3D Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:41 | 0,630 | ||
| 17:47:58 | 0,630 | ||
| 17:32:26 | 0,630 | ||
| 17:18:14 | 0,630 | ||
| 17:03:45 | 0,620 | ||
| 16:47:58 | 0,620 | ||
| 16:33:10 | 0,620 | ||
| 16:18:07 | 0,630 | ||
| 15:47:55 | 0,625 | ||
| 15:33:09 | 0,635 | ||
| 15:18:18 | 0,645 | ||
| 15:03:21 | 0,645 | ||
| 14:47:59 | 0,645 | ||
| 14:32:53 | 0,645 | ||
| 14:18:14 | 0,645 | ||
| 14:09:13 | 0,655 | 7 000 | |
| 14:08:53 | 0,650 | 7 000 | |
| 14:03:52 | 0,645 | ||
| 13:48:00 | 0,645 | ||
| 13:18:25 | 0,645 | ||
| 13:04:02 | 0,645 | ||
| 12:48:10 | 0,645 | ||
| 12:33:25 | 0,645 | ||
| 12:18:28 | 0,645 | ||
| 12:04:21 | 0,645 | ||
| 11:48:20 | 0,645 | ||
| 11:33:27 | 0,645 | ||
| 11:24:25 | 0,665 | 5 720 | |
| 10:48:12 | 0,645 | ||
| 10:33:53 | 0,645 | ||
| 10:18:35 | 0,645 | ||
| 10:02:01 | 0,645 | ||
| 10:01:29 | 0,660 | 10 000 | |
| 09:46:56 | 0,645 | ||
| 09:45:23 | 0,655 | 81 020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metavista3D
Analysen zu Metavista3D
Weitere Meldungen
|
18:07
|
|
|
|
17:44
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|