Metavista3D Aktie
| 0,25EUR | -0,01EUR | -1,93% |
WKN DE: A3EG0D / ISIN: CA59142H1073
Metavista3D Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 0,242 | ||
| 21:46:32 | 0,242 | ||
| 21:32:11 | 0,242 | ||
| 21:17:02 | 0,242 | ||
| 21:02:15 | 0,243 | ||
| 20:31:46 | 0,243 | ||
| 20:17:27 | 0,243 | ||
| 20:01:52 | 0,238 | ||
| 19:33:08 | 0,238 | ||
| 19:17:44 | 0,238 | ||
| 19:03:14 | 0,238 | ||
| 18:34:34 | 0,240 | ||
| 18:21:06 | 0,250 | 68 000 | |
| 18:18:36 | 0,250 | ||
| 18:03:44 | 0,251 | ||
| 18:01:07 | 0,251 | 200 | |
| 17:49:04 | 0,251 | 10 000 | |
| 17:48:19 | 0,251 | ||
| 17:33:14 | 0,251 | ||
| 17:18:54 | 0,251 | ||
| 17:04:28 | 0,251 | ||
| 16:34:07 | 0,251 | ||
| 16:19:07 | 0,251 | ||
| 15:50:57 | 0,251 | ||
| 15:31:13 | 0,265 | ||
| 15:16:15 | 0,243 | ||
| 15:01:09 | 0,243 | ||
| 14:31:17 | 0,243 | ||
| 14:16:27 | 0,243 | ||
| 13:31:14 | 0,243 | ||
| 13:16:25 | 0,243 | ||
| 13:01:32 | 0,243 | ||
| 12:51:03 | 0,243 | ||
| 12:31:46 | 0,250 | ||
| 12:16:28 | 0,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metavista3D
Analysen zu Metavista3D
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|