Metavista3D Aktie
| 0,33EUR | 0,00EUR | -1,20% |
WKN DE: A3EG0D / ISIN: CA59142H1073
Metavista3D Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:20 | 0,314 | ||
| 20:31:39 | 0,314 | ||
| 20:17:14 | 0,314 | ||
| 20:01:52 | 0,314 | ||
| 19:33:05 | 0,314 | ||
| 19:17:38 | 0,314 | ||
| 19:03:20 | 0,314 | ||
| 18:34:05 | 0,314 | ||
| 18:18:38 | 0,314 | ||
| 18:04:08 | 0,314 | ||
| 17:50:54 | 0,314 | ||
| 17:31:06 | 0,309 | ||
| 17:04:41 | 0,309 | ||
| 16:47:27 | 0,314 | ||
| 16:31:11 | 0,314 | ||
| 16:16:05 | 0,314 | ||
| 15:16:48 | 0,307 | ||
| 15:02:56 | 0,307 | ||
| 14:38:19 | 0,310 | 5 306 | |
| 14:38:14 | 0,308 | 5 000 | |
| 14:31:31 | 0,320 | ||
| 14:16:43 | 0,313 | ||
| 13:31:20 | 0,313 | ||
| 13:16:38 | 0,313 | ||
| 13:02:01 | 0,312 | ||
| 12:51:36 | 0,312 | ||
| 12:31:47 | 0,312 | ||
| 12:16:57 | 0,312 | ||
| 12:01:47 | 0,312 | ||
| 11:46:27 | 0,312 | ||
| 11:31:33 | 0,312 | ||
| 11:16:50 | 0,312 | ||
| 11:06:23 | 0,317 | 6 000 | |
| 11:01:54 | 0,312 | ||
| 10:32:43 | 0,312 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metavista3D
Analysen zu Metavista3D
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|