Metlif a Aktie
| 22,44USD | 0,09USD | 0,40% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:02 | 22,440 | 16 | |
| 19:27:24 | 22,390 | 4 | |
| 19:25:27 | 22,440 | 22 | |
| 19:25:27 | 22,440 | 78 | |
| 19:24:14 | 22,440 | 22 | |
| 19:24:14 | 22,440 | 28 | |
| 19:23:35 | 22,440 | 53 | |
| 19:23:25 | 22,440 | 72 | |
| 19:23:25 | 22,440 | 28 | |
| 19:21:19 | 22,440 | 72 | |
| 19:21:19 | 22,440 | 28 | |
| 19:20:37 | 22,440 | 50 | |
| 19:19:39 | 22,440 | 22 | |
| 19:19:39 | 22,440 | 31 | |
| 19:19:09 | 22,440 | 69 | |
| 19:19:09 | 22,440 | 31 | |
| 19:17:24 | 22,440 | 50 | |
| 19:17:01 | 22,440 | 19 | |
| 19:17:01 | 22,440 | 25 | |
| 19:16:13 | 22,440 | 53 | |
| 19:15:24 | 22,390 | 4 | |
| 19:15:20 | 22,440 | 22 | |
| 19:15:20 | 22,440 | 78 | |
| 19:14:37 | 22,440 | 22 | |
| 19:14:37 | 22,440 | 28 | |
| 19:13:30 | 22,440 | 53 | |
| 19:13:17 | 22,440 | 19 | |
| 19:13:17 | 22,440 | 81 | |
| 19:11:04 | 22,440 | 16 | |
| 19:09:24 | 22,390 | 4 | |
| 19:09:10 | 22,440 | 3 | |
| 19:09:10 | 22,440 | 47 | |
| 19:07:47 | 22,440 | 53 | |
| 19:07:47 | 22,440 | 47 | |
| 19:07:42 | 22,440 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:13
|
|