Metlife Aktie
| 24,20USD | -0,03USD | -0,12% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:06 | 24,170 | 12 | |
| 20:33:37 | 24,170 | 1 800 | |
| 20:33:37 | 24,170 | 100 | |
| 20:33:37 | 24,170 | 100 | |
| 19:47:58 | 24,170 | 51 | |
| 19:47:58 | 24,170 | 100 | |
| 19:47:58 | 24,170 | 100 | |
| 19:47:58 | 24,170 | 100 | |
| 19:47:58 | 24,170 | 10 | |
| 19:42:50 | 24,170 | 90 | |
| 19:42:50 | 24,170 | 10 | |
| 19:39:06 | 24,170 | 90 | |
| 19:39:06 | 24,170 | 10 | |
| 19:29:41 | 24,170 | 100 | |
| 19:13:36 | 24,170 | 90 | |
| 19:04:29 | 24,170 | 100 | |
| 18:57:29 | 24,170 | 60 | |
| 18:51:44 | 24,170 | 100 | |
| 18:51:40 | 24,170 | 100 | |
| 17:52:32 | 24,200 | 100 | |
| 17:52:31 | 24,230 | 100 | |
| 17:42:09 | 24,170 | 165 | |
| 17:42:09 | 24,170 | 100 | |
| 17:42:09 | 24,170 | 300 | |
| 17:42:09 | 24,170 | 100 | |
| 17:42:09 | 24,170 | 100 | |
| 17:42:09 | 24,170 | 100 | |
| 17:42:09 | 24,170 | 100 | |
| 17:35:03 | 24,170 | 100 | |
| 15:30:48 | 24,160 | 100 | |
| 15:30:00 | 24,160 | 610 | |
| 15:30:00 | 24,160 | 610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
21:23
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|