Metlife Aktie
| 23,68USD | -0,06USD | -0,25% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 23,670 | ||
| 22:10:00 | 23,670 | 2 134 | |
| 22:00:02 | 23,670 | 2 134 | |
| 22:00:02 | 23,670 | 2 134 | |
| 21:59:59 | 23,670 | 79 | |
| 21:59:59 | 23,670 | 100 | |
| 21:59:58 | 23,670 | 1 | |
| 21:59:58 | 23,670 | 34 | |
| 21:59:58 | 23,670 | 100 | |
| 21:59:58 | 23,670 | 66 | |
| 21:59:58 | 23,670 | 76 | |
| 21:59:57 | 23,670 | 24 | |
| 21:59:57 | 23,670 | 76 | |
| 21:59:57 | 23,670 | 24 | |
| 21:59:57 | 23,670 | 38 | |
| 21:59:57 | 23,670 | 100 | |
| 21:59:55 | 23,670 | 40 | |
| 21:59:55 | 23,670 | 2 | |
| 21:59:55 | 23,670 | 98 | |
| 21:59:54 | 23,670 | 42 | |
| 21:59:54 | 23,670 | 100 | |
| 21:59:53 | 23,680 | 100 | |
| 21:59:51 | 23,690 | 22 | |
| 21:59:30 | 23,685 | 100 | |
| 21:59:25 | 23,690 | 50 | |
| 21:59:25 | 23,690 | 50 | |
| 21:59:25 | 23,690 | 50 | |
| 21:59:25 | 23,690 | 89 | |
| 21:59:25 | 23,690 | 300 | |
| 21:59:25 | 23,690 | 100 | |
| 21:59:25 | 23,680 | 300 | |
| 21:59:25 | 23,680 | 169 | |
| 21:54:12 | 23,680 | 331 | |
| 21:49:12 | 23,690 | 100 | |
| 21:49:12 | 23,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|