Metlife Aktie
| 24,23USD | 0,00USD | 0,00% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 24,270 | ||
| 22:15:00 | 24,270 | ||
| 22:10:00 | 24,270 | 821 | |
| 22:00:02 | 24,270 | 821 | |
| 22:00:02 | 24,190 | 15 | |
| 21:57:47 | 24,270 | 821 | |
| 21:57:47 | 24,235 | 100 | |
| 21:57:47 | 24,260 | 443 | |
| 21:57:47 | 24,260 | 100 | |
| 21:57:47 | 24,260 | 279 | |
| 21:57:47 | 24,260 | 100 | |
| 21:57:47 | 24,260 | 100 | |
| 21:57:47 | 24,260 | 959 | |
| 21:57:47 | 24,260 | 100 | |
| 21:57:47 | 24,260 | 100 | |
| 21:57:47 | 24,260 | 419 | |
| 21:57:47 | 24,260 | 864 | |
| 21:57:47 | 24,260 | 100 | |
| 21:57:47 | 24,260 | 100 | |
| 21:57:47 | 24,230 | 100 | |
| 21:57:47 | 24,230 | 100 | |
| 21:21:13 | 24,200 | 13 | |
| 21:13:28 | 24,200 | 97 | |
| 21:13:28 | 24,200 | 3 | |
| 21:08:06 | 24,170 | 12 | |
| 20:33:37 | 24,170 | 1 800 | |
| 20:33:37 | 24,170 | 100 | |
| 20:33:37 | 24,170 | 100 | |
| 19:47:58 | 24,170 | 51 | |
| 19:47:58 | 24,170 | 100 | |
| 19:47:58 | 24,170 | 100 | |
| 19:47:58 | 24,170 | 100 | |
| 19:47:58 | 24,170 | 10 | |
| 19:42:50 | 24,170 | 90 | |
| 19:42:50 | 24,170 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|