Metlife Aktie
20,82USD | -0,11USD | -0,53% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:22 | 20,800 | 13 | |
18:24:12 | 20,810 | 100 | |
18:05:29 | 20,820 | 100 | |
18:05:02 | 20,810 | 54 | |
18:04:51 | 20,820 | 12 | |
18:00:01 | 20,830 | 5 | |
17:57:25 | 20,830 | 15 | |
17:57:08 | 20,810 | 46 | |
17:49:09 | 20,810 | 100 | |
17:49:09 | 20,810 | 121 | |
17:49:09 | 20,810 | 200 | |
17:49:09 | 20,810 | 100 | |
17:49:04 | 20,810 | 100 | |
17:42:52 | 20,810 | 495 | |
17:42:49 | 20,810 | 5 | |
17:42:49 | 20,810 | 95 | |
17:42:23 | 20,810 | 5 | |
17:35:52 | 20,820 | 100 | |
17:35:52 | 20,820 | 200 | |
17:35:52 | 20,820 | 100 | |
17:35:51 | 20,820 | 100 | |
17:09:33 | 20,820 | 300 | |
17:09:33 | 20,820 | 100 | |
17:09:33 | 20,820 | 100 | |
17:01:20 | 20,830 | 1 728 | |
17:01:20 | 20,830 | 100 | |
17:01:19 | 20,830 | 300 | |
17:01:19 | 20,830 | 100 | |
17:01:19 | 20,830 | 100 | |
17:01:18 | 20,830 | 200 | |
17:01:18 | 20,830 | 100 | |
17:01:16 | 20,830 | 27 | |
17:01:16 | 20,830 | 73 | |
17:01:16 | 20,830 | 100 | |
17:01:15 | 20,830 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
18:39
|
|
|
18:34
|
|
|
18:22
|
|
|
18:20
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|