Metlife Aktie
| 18,82USD | 0,08USD | 0,43% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:27:29 | 18,870 | 400 | |
| 15:24:19 | 18,790 | 22 | |
| 15:24:19 | 18,790 | 44 | |
| 15:24:19 | 18,790 | 34 | |
| 15:24:19 | 18,800 | 100 | |
| 15:24:19 | 18,800 | 100 | |
| 15:24:19 | 18,810 | 100 | |
| 15:24:19 | 18,810 | 100 | |
| 15:24:19 | 18,810 | 100 | |
| 15:21:23 | 18,850 | 518 | |
| 15:05:27 | 18,830 | 25 | |
| 15:04:58 | 18,830 | 25 | |
| 15:04:58 | 18,830 | 25 | |
| 15:04:58 | 18,830 | 25 | |
| 15:04:58 | 18,830 | 25 | |
| 15:04:58 | 18,830 | 25 | |
| 15:04:58 | 18,830 | 25 | |
| 15:04:58 | 18,830 | 25 | |
| 14:54:54 | 18,880 | 100 | |
| 14:54:47 | 18,880 | 100 | |
| 14:54:22 | 18,880 | 100 | |
| 14:54:08 | 18,880 | 100 | |
| 14:53:00 | 18,880 | 10 | |
| 14:53:00 | 18,880 | 10 | |
| 14:53:00 | 18,880 | 10 | |
| 14:53:00 | 18,880 | 10 | |
| 14:53:00 | 18,880 | 10 | |
| 14:53:00 | 18,880 | 10 | |
| 14:53:00 | 18,880 | 10 | |
| 14:53:00 | 18,880 | 25 | |
| 14:53:00 | 18,880 | 25 | |
| 14:51:41 | 18,870 | 100 | |
| 14:50:54 | 18,850 | 100 | |
| 14:50:51 | 18,850 | 100 | |
| 14:50:27 | 18,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
15:46
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|