Metlife Aktie
| 19,97USD | 0,11USD | 0,55% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:47 | 19,995 | 24 | |
| 19:09:47 | 19,995 | 38 | |
| 19:09:47 | 19,995 | 38 | |
| 19:09:01 | 20,000 | 100 | |
| 19:09:01 | 20,000 | 500 | |
| 19:09:01 | 20,000 | 100 | |
| 19:09:01 | 20,000 | 600 | |
| 19:09:01 | 20,000 | 100 | |
| 19:09:01 | 20,000 | 100 | |
| 19:09:01 | 20,000 | 100 | |
| 19:09:01 | 20,000 | 100 | |
| 19:09:01 | 20,000 | 200 | |
| 19:09:01 | 20,000 | 100 | |
| 19:09:01 | 20,000 | 100 | |
| 19:06:07 | 20,000 | 700 | |
| 19:06:07 | 20,000 | 100 | |
| 19:06:07 | 19,990 | 200 | |
| 19:05:44 | 19,990 | 100 | |
| 18:56:19 | 20,000 | 100 | |
| 18:56:10 | 19,990 | 45 | |
| 18:49:24 | 20,010 | 100 | |
| 18:43:33 | 19,995 | 38 | |
| 18:43:33 | 19,995 | 38 | |
| 18:29:26 | 20,010 | 100 | |
| 18:29:26 | 20,010 | 100 | |
| 18:28:40 | 20,010 | 100 | |
| 18:28:40 | 20,010 | 100 | |
| 18:24:59 | 20,000 | 400 | |
| 18:24:59 | 20,000 | 100 | |
| 18:24:57 | 20,000 | 400 | |
| 18:24:57 | 20,000 | 100 | |
| 18:17:24 | 19,990 | 100 | |
| 18:11:40 | 20,000 | 100 | |
| 18:07:24 | 20,000 | 194 | |
| 18:07:24 | 20,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
19:28
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|