Metlife Aktie
| 19,77USD | -0,01USD | -0,05% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:07 | 19,670 | 2 | |
| 19:24:07 | 19,670 | 15 | |
| 19:23:05 | 19,670 | 17 | |
| 19:22:07 | 19,670 | 34 | |
| 19:20:08 | 19,670 | 17 | |
| 19:19:17 | 19,670 | 17 | |
| 19:19:07 | 19,670 | 23 | |
| 19:19:07 | 19,670 | 24 | |
| 19:19:07 | 19,670 | 100 | |
| 19:19:07 | 19,670 | 53 | |
| 19:18:10 | 19,670 | 19 | |
| 19:17:13 | 19,670 | 19 | |
| 19:16:17 | 19,670 | 9 | |
| 19:16:17 | 19,680 | 10 | |
| 19:16:07 | 19,680 | 100 | |
| 19:09:36 | 19,680 | 100 | |
| 19:07:15 | 19,680 | 100 | |
| 18:56:58 | 19,670 | 300 | |
| 18:56:58 | 19,670 | 100 | |
| 18:46:32 | 19,670 | 100 | |
| 18:46:15 | 19,670 | 100 | |
| 18:42:49 | 19,670 | 660 | |
| 18:42:49 | 19,670 | 100 | |
| 18:36:09 | 19,670 | 900 | |
| 18:36:09 | 19,670 | 100 | |
| 18:29:46 | 19,670 | 100 | |
| 18:29:46 | 19,670 | 100 | |
| 18:29:46 | 19,670 | 483 | |
| 18:29:46 | 19,670 | 100 | |
| 18:29:46 | 19,670 | 100 | |
| 18:29:46 | 19,670 | 178 | |
| 18:29:46 | 19,670 | 100 | |
| 18:29:46 | 19,670 | 100 | |
| 18:29:42 | 19,670 | 55 | |
| 18:29:42 | 19,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|