Metlife Aktie
| 19,63USD | -0,01USD | -0,05% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:55 | 19,600 | 38 | |
| 18:02:55 | 19,600 | 62 | |
| 18:02:55 | 19,600 | 100 | |
| 18:02:55 | 19,600 | 100 | |
| 18:02:55 | 19,600 | 200 | |
| 18:02:54 | 19,600 | 38 | |
| 18:02:54 | 19,600 | 62 | |
| 18:02:54 | 19,600 | 100 | |
| 18:02:54 | 19,600 | 100 | |
| 18:02:53 | 19,600 | 100 | |
| 18:02:53 | 19,600 | 100 | |
| 18:02:53 | 19,595 | 100 | |
| 18:02:53 | 19,600 | 38 | |
| 18:02:53 | 19,600 | 500 | |
| 18:02:53 | 19,600 | 600 | |
| 18:02:53 | 19,600 | 565 | |
| 18:02:53 | 19,600 | 64 | |
| 18:02:53 | 19,600 | 100 | |
| 18:02:53 | 19,600 | 100 | |
| 18:02:53 | 19,600 | 60 | |
| 17:58:05 | 19,600 | 20 | |
| 17:56:47 | 19,600 | 20 | |
| 17:54:17 | 19,600 | 100 | |
| 17:54:17 | 19,600 | 100 | |
| 17:54:17 | 19,600 | 100 | |
| 17:54:17 | 19,600 | 79 | |
| 17:54:17 | 19,600 | 21 | |
| 17:48:02 | 19,600 | 100 | |
| 17:48:02 | 19,600 | 100 | |
| 17:48:02 | 19,600 | 215 | |
| 17:48:02 | 19,600 | 100 | |
| 17:48:02 | 19,600 | 100 | |
| 17:48:02 | 19,600 | 20 | |
| 17:48:02 | 19,600 | 100 | |
| 17:48:02 | 19,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|