Metrocity Bankshares Aktie
27,43USD | -0,19USD | -0,69% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:14 | 27,530 | 1 | |
18:29:14 | 27,530 | 14 | |
18:29:14 | 27,530 | 4 | |
18:29:14 | 27,530 | 10 | |
18:18:49 | 27,535 | 100 | |
18:18:49 | 27,520 | 1 | |
18:12:55 | 27,545 | 1 | |
18:00:32 | 27,400 | 18 | |
17:59:47 | 27,560 | 50 | |
17:57:46 | 27,500 | 27 | |
17:51:18 | 27,430 | 35 | |
17:51:18 | 27,460 | 88 | |
17:51:18 | 27,460 | 100 | |
17:51:18 | 27,460 | 1 | |
17:51:18 | 27,460 | 1 | |
17:51:18 | 27,460 | 1 | |
17:51:18 | 27,460 | 1 | |
17:51:18 | 27,460 | 92 | |
17:51:13 | 27,460 | 8 | |
17:47:46 | 27,485 | 42 | |
17:32:44 | 27,490 | 100 | |
17:30:52 | 27,525 | 1 | |
17:27:04 | 27,530 | 70 | |
17:27:04 | 27,530 | 30 | |
17:22:08 | 27,520 | 100 | |
17:19:29 | 27,460 | 10 | |
17:19:29 | 27,460 | 100 | |
17:17:13 | 27,450 | 100 | |
17:17:13 | 27,450 | 6 | |
17:16:36 | 27,430 | 100 | |
17:14:15 | 27,520 | 5 | |
17:14:15 | 27,520 | 35 | |
17:14:15 | 27,520 | 100 | |
17:12:25 | 27,540 | 5 | |
17:12:25 | 27,540 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
17:54
|
|
|
17:52
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:22
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|