Metrocity Bankshares Aktie
| 34,00USD | -0,27USD | -0,79% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:09 | 33,980 | 5 | |
| 20:58:57 | 33,995 | 8 | |
| 20:58:57 | 33,980 | 1 | |
| 20:58:57 | 33,980 | 40 | |
| 20:58:57 | 33,980 | 20 | |
| 20:58:57 | 33,980 | 4 | |
| 20:58:57 | 33,980 | 6 | |
| 20:58:57 | 33,980 | 50 | |
| 20:58:57 | 33,980 | 2 | |
| 20:48:31 | 34,000 | 100 | |
| 20:46:15 | 33,995 | 1 | |
| 20:45:14 | 34,000 | 100 | |
| 20:45:07 | 34,000 | 100 | |
| 20:37:20 | 34,000 | 84 | |
| 20:37:20 | 34,000 | 16 | |
| 20:37:20 | 34,000 | 20 | |
| 20:37:20 | 34,000 | 28 | |
| 20:37:20 | 34,000 | 36 | |
| 20:35:31 | 34,000 | 25 | |
| 20:33:47 | 34,000 | 25 | |
| 20:33:35 | 34,025 | 1 | |
| 20:33:13 | 34,025 | 1 | |
| 20:31:34 | 34,025 | 1 | |
| 20:31:06 | 34,040 | 82 | |
| 20:31:06 | 34,020 | 1 | |
| 20:30:44 | 34,000 | 14 | |
| 20:30:44 | 34,010 | 100 | |
| 20:30:13 | 34,010 | 8 | |
| 20:26:07 | 34,050 | 87 | |
| 20:26:07 | 34,050 | 3 | |
| 20:22:51 | 34,040 | 14 | |
| 20:21:23 | 34,010 | 60 | |
| 20:20:05 | 34,015 | 2 | |
| 20:20:04 | 34,015 | 2 | |
| 20:19:55 | 33,990 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|