MGIC Investment Aktie
| 28,92USD | -0,64USD | -2,17% |
WKN: 882538 / ISIN: US5528481030
MGIC Investment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:39 | 24,600 | ||
| 19:17:43 | 24,600 | ||
| 19:03:18 | 24,600 | ||
| 18:47:36 | 24,600 | ||
| 18:34:01 | 24,600 | ||
| 18:18:02 | 24,400 | ||
| 18:03:30 | 24,400 | ||
| 17:47:45 | 24,600 | ||
| 17:32:21 | 24,600 | ||
| 17:17:58 | 24,600 | ||
| 17:03:25 | 24,400 | ||
| 16:47:45 | 24,400 | ||
| 16:32:56 | 24,400 | ||
| 16:17:44 | 24,600 | ||
| 16:03:15 | 24,600 | ||
| 15:47:38 | 24,800 | ||
| 15:32:47 | 25,000 | ||
| 15:17:53 | 25,200 | ||
| 15:02:51 | 25,200 | ||
| 14:47:35 | 25,200 | ||
| 14:32:46 | 25,200 | ||
| 14:17:51 | 25,200 | ||
| 14:03:33 | 25,200 | ||
| 13:47:41 | 25,200 | ||
| 13:18:15 | 25,200 | ||
| 13:03:23 | 25,000 | ||
| 12:48:02 | 25,000 | ||
| 12:32:43 | 25,000 | ||
| 12:18:02 | 25,000 | ||
| 12:03:26 | 25,000 | ||
| 11:47:47 | 25,000 | ||
| 11:18:08 | 25,000 | ||
| 10:47:33 | 25,000 | ||
| 10:33:55 | 25,000 | ||
| 10:17:41 | 25,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGIC Investment Corp.
Analysen zu MGIC Investment Corp.
Weitere Meldungen
|
19:23
|
|
|
|
19:16
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|