MGIC Investment Aktie
| 27,59USD | -0,27USD | -0,97% |
WKN: 882538 / ISIN: US5528481030
MGIC Investment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:37 | 24,400 | ||
| 15:31:38 | 24,800 | ||
| 15:16:46 | 24,600 | ||
| 15:01:43 | 24,800 | ||
| 14:46:44 | 24,800 | ||
| 14:31:27 | 24,800 | ||
| 14:16:44 | 24,800 | ||
| 13:46:38 | 24,600 | ||
| 13:31:18 | 24,600 | ||
| 13:16:41 | 24,800 | ||
| 13:01:43 | 24,800 | ||
| 12:46:22 | 24,800 | ||
| 12:31:46 | 24,800 | ||
| 12:16:44 | 24,800 | ||
| 12:01:47 | 24,800 | ||
| 11:46:33 | 24,800 | ||
| 11:31:59 | 24,800 | ||
| 11:16:39 | 24,800 | ||
| 11:01:43 | 24,800 | ||
| 10:46:26 | 24,800 | ||
| 10:31:34 | 24,800 | ||
| 10:16:29 | 24,800 | ||
| 10:01:33 | 24,800 | ||
| 09:46:31 | 24,800 | ||
| 09:31:38 | 24,800 | ||
| 09:14:36 | 24,800 | ||
| 09:05:35 | 24,800 | ||
| 08:55:31 | 24,800 | ||
| 08:46:36 | 24,800 | ||
| 08:40:02 | 24,800 | ||
| 08:31:31 | 24,800 | ||
| 08:16:12 | 24,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGIC Investment Corp.
Analysen zu MGIC Investment Corp.
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|