Micron Technolog a Aktie
| 20,19CAD | -0,48CAD | -2,32% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:00 | 20,150 | 1 000 | |
| 21:55:00 | 20,130 | 80 | |
| 21:55:00 | 20,130 | 100 | |
| 21:55:00 | 20,130 | 100 | |
| 21:55:00 | 20,130 | 1 500 | |
| 21:55:00 | 20,130 | 400 | |
| 21:55:00 | 20,120 | 10 | |
| 21:54:59 | 20,110 | 100 | |
| 21:54:59 | 20,110 | 600 | |
| 21:54:58 | 20,100 | 30 | |
| 21:54:57 | 20,100 | 200 | |
| 21:54:57 | 20,100 | 1 800 | |
| 21:54:57 | 20,100 | 1 800 | |
| 21:54:57 | 20,100 | 100 | |
| 21:54:57 | 20,100 | 1 800 | |
| 21:54:51 | 20,100 | 200 | |
| 21:54:51 | 20,100 | 100 | |
| 21:54:21 | 20,090 | 1 600 | |
| 21:54:21 | 20,090 | 200 | |
| 21:54:19 | 20,080 | 1 700 | |
| 21:54:19 | 20,080 | 3 300 | |
| 21:54:10 | 20,080 | 100 | |
| 21:53:09 | 20,090 | 1 | |
| 21:52:23 | 20,110 | 1 400 | |
| 21:51:58 | 20,120 | 300 | |
| 21:50:39 | 20,110 | 500 | |
| 21:50:38 | 20,100 | 40 | |
| 21:50:38 | 20,100 | 6 400 | |
| 21:50:38 | 20,100 | 1 800 | |
| 21:50:35 | 20,100 | 400 | |
| 21:50:32 | 20,100 | 1 400 | |
| 21:50:19 | 20,110 | 1 000 | |
| 21:50:19 | 20,110 | 200 | |
| 21:50:19 | 20,110 | 200 | |
| 21:50:19 | 20,110 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|