Microsoft Aktie
| 17,50EUR | -1,00EUR | -5,41% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:14 | 17,400 | ||
| 12:46:46 | 17,400 | ||
| 12:32:30 | 17,400 | ||
| 12:17:13 | 17,400 | ||
| 12:02:10 | 17,400 | ||
| 11:47:07 | 17,400 | ||
| 11:32:14 | 17,400 | ||
| 11:17:10 | 17,400 | ||
| 11:02:25 | 17,400 | ||
| 10:46:49 | 17,400 | ||
| 10:32:03 | 17,400 | ||
| 10:16:53 | 17,500 | ||
| 10:02:04 | 17,400 | ||
| 09:46:58 | 17,500 | ||
| 09:32:16 | 17,500 | ||
| 09:15:29 | 17,900 | ||
| 09:05:49 | 17,900 | ||
| 08:55:32 | 17,900 | ||
| 08:46:43 | 17,900 | ||
| 08:31:52 | 17,900 | ||
| 08:16:52 | 17,900 | ||
| 08:03:47 | 17,900 | ||
| 07:53:24 | 17,900 | ||
| 07:37:24 | 17,900 | ||
| 07:32:24 | 17,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.