Microsoft Aktie
| 21,00EUR | 0,00EUR | 0,00% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:44 | 21,000 | ||
| 13:31:24 | 21,000 | ||
| 13:16:45 | 21,000 | ||
| 13:01:49 | 21,000 | ||
| 12:46:30 | 21,000 | ||
| 12:31:49 | 21,000 | ||
| 12:16:45 | 21,000 | ||
| 12:01:47 | 21,000 | ||
| 11:46:39 | 21,000 | ||
| 11:31:35 | 21,000 | ||
| 11:16:43 | 21,000 | ||
| 11:01:48 | 21,000 | ||
| 10:46:28 | 21,000 | ||
| 10:31:36 | 21,000 | ||
| 10:16:36 | 21,000 | ||
| 10:01:43 | 21,000 | ||
| 09:46:42 | 21,000 | ||
| 09:31:46 | 21,000 | ||
| 09:14:40 | 21,000 | ||
| 09:05:42 | 21,000 | ||
| 08:55:32 | 21,000 | ||
| 08:46:41 | 21,000 | ||
| 08:40:12 | 21,000 | ||
| 08:31:50 | 21,000 | ||
| 08:16:57 | 21,200 | ||
| 08:03:50 | 21,000 | ||
| 07:53:24 | 21,000 | ||
| 07:37:24 | 21,000 | ||
| 07:34:17 | 20,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.