Microsoft Aktie
| 16,40EUR | -0,70EUR | -4,09% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:20 | 16,300 | ||
| 16:17:17 | 16,300 | ||
| 15:32:39 | 16,400 | ||
| 15:17:31 | 16,000 | ||
| 15:02:34 | 16,000 | ||
| 14:47:39 | 16,000 | ||
| 14:32:17 | 16,000 | ||
| 14:17:38 | 16,000 | ||
| 13:47:35 | 16,000 | ||
| 13:31:46 | 16,000 | ||
| 13:17:35 | 16,000 | ||
| 13:03:06 | 16,000 | ||
| 12:48:36 | 16,000 | ||
| 12:46:28 | 16,000 | ||
| 12:32:05 | 16,000 | ||
| 12:17:04 | 15,900 | ||
| 12:02:08 | 16,000 | ||
| 11:46:49 | 16,000 | ||
| 11:31:58 | 16,000 | ||
| 11:16:55 | 16,000 | ||
| 11:02:12 | 16,000 | ||
| 10:46:36 | 16,000 | ||
| 10:31:49 | 16,100 | ||
| 10:16:29 | 16,200 | ||
| 10:02:21 | 16,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:35
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.