Microsoft Aktie
| 20,40EUR | -0,80EUR | -3,77% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:34 | 20,400 | ||
| 14:16:39 | 20,400 | ||
| 13:46:29 | 20,400 | ||
| 13:31:27 | 20,400 | ||
| 13:16:47 | 20,400 | ||
| 13:01:42 | 20,200 | ||
| 12:48:27 | 20,400 | ||
| 12:47:25 | 20,400 | ||
| 12:32:20 | 20,400 | ||
| 12:17:10 | 20,400 | ||
| 12:02:22 | 20,400 | ||
| 11:47:03 | 20,400 | ||
| 11:32:12 | 20,400 | ||
| 11:17:08 | 20,400 | ||
| 11:02:26 | 20,400 | ||
| 10:46:51 | 20,400 | ||
| 10:31:54 | 20,400 | ||
| 10:20:36 | 20,400 | ||
| 10:16:49 | 20,400 | ||
| 10:01:56 | 20,400 | ||
| 09:46:46 | 20,400 | ||
| 09:31:53 | 20,400 | ||
| 09:14:53 | 20,400 | ||
| 09:05:53 | 20,400 | ||
| 08:55:48 | 20,400 | ||
| 08:46:58 | 20,400 | ||
| 08:32:00 | 20,400 | ||
| 08:17:08 | 20,400 | ||
| 08:04:06 | 20,400 | ||
| 07:53:27 | 20,400 | ||
| 07:37:24 | 20,400 | ||
| 07:32:24 | 20,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
14:33
|
|
|
|
14:18
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.