Microsoft Aktie
| 18,30EUR | -0,60EUR | -3,17% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:05 | 17,900 | ||
| 13:02:23 | 17,900 | ||
| 12:46:33 | 17,900 | ||
| 12:31:54 | 17,900 | ||
| 12:17:11 | 17,900 | ||
| 12:02:29 | 17,900 | ||
| 11:47:01 | 17,900 | ||
| 11:32:17 | 17,900 | ||
| 11:17:13 | 17,900 | ||
| 11:02:27 | 17,900 | ||
| 10:46:45 | 17,900 | ||
| 10:32:01 | 17,900 | ||
| 10:17:02 | 17,900 | ||
| 10:02:10 | 17,800 | ||
| 09:47:01 | 17,900 | ||
| 09:32:11 | 17,800 | ||
| 09:15:13 | 17,800 | ||
| 09:06:07 | 17,800 | ||
| 08:55:44 | 17,800 | ||
| 08:46:55 | 17,800 | ||
| 08:31:56 | 17,800 | ||
| 08:17:03 | 17,800 | ||
| 08:03:55 | 17,800 | ||
| 07:53:27 | 17,800 | ||
| 07:45:32 | 17,800 | ||
| 07:37:24 | 17,800 | ||
| 07:32:25 | 17,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
13:19
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.