Midland States Bancorp Aktie
| 30,77USD | -0,56USD | -1,79% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:42 | 30,700 | 29 | |
| 17:06:42 | 30,700 | 1 | |
| 17:06:42 | 30,710 | 1 | |
| 17:06:42 | 30,720 | 1 | |
| 17:06:05 | 30,730 | 1 | |
| 17:06:05 | 30,750 | 100 | |
| 17:06:05 | 30,750 | 100 | |
| 17:04:25 | 30,860 | 30 | |
| 17:02:10 | 30,860 | 30 | |
| 16:59:15 | 30,870 | 100 | |
| 16:59:01 | 30,870 | 6 | |
| 16:59:01 | 30,870 | 1 | |
| 16:59:01 | 30,860 | 100 | |
| 16:59:01 | 30,850 | 4 | |
| 16:59:01 | 30,850 | 100 | |
| 16:56:29 | 30,860 | 30 | |
| 16:55:16 | 30,880 | 100 | |
| 16:52:14 | 30,890 | 78 | |
| 16:52:14 | 30,890 | 20 | |
| 16:52:14 | 30,890 | 2 | |
| 16:52:04 | 30,860 | 6 | |
| 16:52:04 | 30,860 | 20 | |
| 16:52:00 | 30,830 | 50 | |
| 16:52:00 | 30,830 | 50 | |
| 16:49:04 | 30,780 | 225 | |
| 16:45:00 | 30,730 | 9 | |
| 16:41:17 | 30,850 | 1 | |
| 16:41:17 | 30,850 | 52 | |
| 16:41:17 | 30,860 | 100 | |
| 16:40:38 | 30,850 | 4 | |
| 16:38:44 | 30,810 | 100 | |
| 16:38:44 | 30,870 | 100 | |
| 16:38:44 | 30,870 | 52 | |
| 16:38:44 | 30,860 | 100 | |
| 16:38:44 | 30,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|