Midland States Bancorp Aktie
16,23USD | 0,20USD | 1,25% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:54 | 16,230 | 100 | |
17:14:45 | 16,230 | 2 | |
17:12:39 | 16,240 | 100 | |
17:12:39 | 16,250 | 1 | |
17:12:39 | 16,250 | 3 | |
17:12:39 | 16,250 | 100 | |
17:12:39 | 16,250 | 100 | |
17:12:39 | 16,250 | 13 | |
17:12:39 | 16,250 | 17 | |
17:11:08 | 16,250 | 26 | |
17:11:08 | 16,260 | 48 | |
17:11:08 | 16,250 | 25 | |
17:11:08 | 16,250 | 48 | |
17:11:08 | 16,250 | 1 | |
17:11:08 | 16,250 | 4 | |
17:11:08 | 16,250 | 3 | |
17:11:08 | 16,250 | 32 | |
17:07:24 | 16,250 | 34 | |
17:07:19 | 16,250 | 34 | |
17:05:38 | 16,240 | 100 | |
17:05:22 | 16,230 | 18 | |
17:05:22 | 16,220 | 3 | |
17:05:22 | 16,220 | 12 | |
17:02:36 | 16,180 | 97 | |
17:00:01 | 16,160 | 40 | |
16:58:10 | 16,160 | 6 | |
16:58:10 | 16,160 | 61 | |
16:58:01 | 16,160 | 29 | |
16:58:01 | 16,160 | 10 | |
16:57:51 | 16,160 | 5 | |
16:57:51 | 16,160 | 3 | |
16:57:51 | 16,160 | 49 | |
16:57:51 | 16,160 | 4 | |
16:57:51 | 16,160 | 1 | |
16:57:51 | 16,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
17:25
|
|
|
17:20
|
|
|
17:16
|
|
|
17:12
|
|
|
17:07
|
|
|
17:07
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|