Midland States Bancorp Aktie
| 23,34USD | 0,13USD | 0,54% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:07 | 23,240 | 4 | |
| 18:13:19 | 23,280 | 45 | |
| 18:12:11 | 23,300 | 1 | |
| 18:12:11 | 23,300 | 30 | |
| 18:11:30 | 23,260 | 1 | |
| 18:11:25 | 23,320 | 100 | |
| 18:11:24 | 23,320 | 100 | |
| 18:11:23 | 23,320 | 92 | |
| 18:11:23 | 23,320 | 8 | |
| 18:11:19 | 23,320 | 92 | |
| 18:07:47 | 23,320 | 192 | |
| 17:53:28 | 23,360 | 100 | |
| 17:52:49 | 23,360 | 11 | |
| 17:52:33 | 23,340 | 3 | |
| 17:52:33 | 23,340 | 12 | |
| 17:52:33 | 23,330 | 2 | |
| 17:52:33 | 23,330 | 6 | |
| 17:52:33 | 23,330 | 4 | |
| 17:52:33 | 23,320 | 21 | |
| 17:52:33 | 23,320 | 8 | |
| 17:52:33 | 23,320 | 3 | |
| 17:52:33 | 23,320 | 7 | |
| 17:52:33 | 23,320 | 40 | |
| 17:52:33 | 23,310 | 19 | |
| 17:52:33 | 23,300 | 15 | |
| 17:52:33 | 23,300 | 3 | |
| 17:38:15 | 23,290 | 8 | |
| 17:38:13 | 23,280 | 4 | |
| 17:38:13 | 23,270 | 21 | |
| 17:38:13 | 23,270 | 1 | |
| 17:38:13 | 23,270 | 23 | |
| 17:38:13 | 23,270 | 5 | |
| 17:38:13 | 23,270 | 100 | |
| 17:30:07 | 23,210 | 1 | |
| 17:30:07 | 23,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
18:29
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|