Midland States Bancorp Aktie
26,82USD | -0,28USD | -1,03% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:27 | 26,820 | 100 | |
18:46:27 | 26,820 | 2 | |
18:46:27 | 26,810 | 15 | |
18:44:20 | 26,810 | 34 | |
18:43:16 | 26,800 | 82 | |
18:43:15 | 26,820 | 1 | |
18:43:15 | 26,800 | 1 | |
18:43:15 | 26,800 | 3 | |
18:43:15 | 26,790 | 1 | |
18:43:15 | 26,790 | 9 | |
18:43:15 | 26,790 | 4 | |
18:43:15 | 26,790 | 1 | |
18:42:53 | 26,780 | 11 | |
18:42:49 | 26,775 | 11 | |
18:41:15 | 26,760 | 53 | |
18:41:15 | 26,755 | 7 | |
18:40:29 | 26,775 | 3 | |
18:31:02 | 26,760 | 37 | |
18:31:02 | 26,760 | 16 | |
18:31:02 | 26,760 | 17 | |
18:31:02 | 26,760 | 100 | |
18:30:28 | 26,780 | 1 | |
18:30:28 | 26,780 | 74 | |
18:30:28 | 26,780 | 6 | |
18:21:22 | 26,770 | 11 | |
18:21:22 | 26,770 | 3 | |
18:21:22 | 26,770 | 16 | |
18:21:22 | 26,760 | 14 | |
18:21:22 | 26,760 | 5 | |
18:21:22 | 26,760 | 5 | |
18:20:22 | 26,730 | 53 | |
18:20:22 | 26,730 | 100 | |
18:16:42 | 26,720 | 100 | |
18:16:34 | 26,720 | 100 | |
18:16:34 | 26,720 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:17
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|