Midland States Bancorp Aktie
| 22,13USD | 0,71USD | 3,31% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 22,160 | ||
| 22:00:00 | 22,160 | ||
| 22:00:00 | 22,160 | 25 424 | |
| 21:59:59 | 22,170 | 100 | |
| 21:59:59 | 22,190 | 14 | |
| 21:59:59 | 22,190 | 100 | |
| 21:59:59 | 22,190 | 18 | |
| 21:59:59 | 22,180 | 11 | |
| 21:59:59 | 22,180 | 81 | |
| 21:59:58 | 22,180 | 1 | |
| 21:59:57 | 22,180 | 1 | |
| 21:59:57 | 22,180 | 4 | |
| 21:59:57 | 22,180 | 6 | |
| 21:59:57 | 22,180 | 6 | |
| 21:59:57 | 22,180 | 6 | |
| 21:59:57 | 22,180 | 6 | |
| 21:59:57 | 22,180 | 6 | |
| 21:59:56 | 22,180 | 6 | |
| 21:59:56 | 22,180 | 6 | |
| 21:59:56 | 22,180 | 6 | |
| 21:59:56 | 22,180 | 6 | |
| 21:59:56 | 22,180 | 6 | |
| 21:59:56 | 22,180 | 36 | |
| 21:59:56 | 22,180 | 9 | |
| 21:59:55 | 22,180 | 6 | |
| 21:59:55 | 22,180 | 6 | |
| 21:59:55 | 22,180 | 8 | |
| 21:59:54 | 22,180 | 2 | |
| 21:59:54 | 22,180 | 11 | |
| 21:59:54 | 22,180 | 10 | |
| 21:59:53 | 22,180 | 47 | |
| 21:59:52 | 22,180 | 1 | |
| 21:59:52 | 22,155 | 100 | |
| 21:59:51 | 22,170 | 100 | |
| 21:59:51 | 22,150 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
23:00
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|