Midland States Bancorp Aktie
| 29,27USD | 0,37USD | 1,28% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:31 | 29,365 | 10 | |
| 17:58:31 | 29,365 | 10 | |
| 17:58:31 | 29,365 | 10 | |
| 17:58:31 | 29,365 | 5 | |
| 17:58:31 | 29,365 | 5 | |
| 17:58:31 | 29,365 | 3 | |
| 17:58:31 | 29,365 | 3 | |
| 17:58:31 | 29,365 | 3 | |
| 17:58:31 | 29,365 | 3 | |
| 17:58:31 | 29,365 | 3 | |
| 17:58:31 | 29,365 | 3 | |
| 17:58:31 | 29,365 | 3 | |
| 17:58:31 | 29,365 | 3 | |
| 17:58:31 | 29,365 | 3 | |
| 17:58:31 | 29,365 | 3 | |
| 17:58:31 | 29,365 | 10 | |
| 17:58:31 | 29,365 | 10 | |
| 17:52:07 | 29,340 | 1 | |
| 17:52:07 | 29,340 | 2 | |
| 17:52:07 | 29,350 | 190 | |
| 17:52:07 | 29,350 | 10 | |
| 17:50:19 | 29,410 | 2 | |
| 17:50:14 | 29,430 | 65 | |
| 17:49:56 | 29,400 | 10 | |
| 17:48:38 | 29,390 | 10 | |
| 17:48:16 | 29,350 | 2 | |
| 17:48:16 | 29,380 | 1 | |
| 17:48:16 | 29,370 | 100 | |
| 17:48:16 | 29,370 | 2 | |
| 17:48:12 | 29,380 | 2 | |
| 17:47:26 | 29,480 | 2 | |
| 17:47:26 | 29,490 | 100 | |
| 17:47:20 | 29,470 | 10 | |
| 17:46:12 | 29,490 | 1 | |
| 17:46:12 | 29,490 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
18:11
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|