Miller Industries Aktie
| 44,07USD | 0,95USD | 2,20% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 44,060 | ||
| 22:10:00 | 44,060 | 7 459 | |
| 22:00:02 | 44,060 | 7 459 | |
| 22:00:02 | 44,060 | 7 459 | |
| 21:59:59 | 44,000 | 31 | |
| 21:59:59 | 44,010 | 100 | |
| 21:59:59 | 44,010 | 100 | |
| 21:59:59 | 44,000 | 69 | |
| 21:59:59 | 44,010 | 84 | |
| 21:59:59 | 44,010 | 1 | |
| 21:59:59 | 44,010 | 1 | |
| 21:59:59 | 44,010 | 1 | |
| 21:59:59 | 44,010 | 1 | |
| 21:59:58 | 44,030 | 34 | |
| 21:59:58 | 44,070 | 59 | |
| 21:59:58 | 44,070 | 511 | |
| 21:59:58 | 44,070 | 3 | |
| 21:59:58 | 44,070 | 689 | |
| 21:59:58 | 44,060 | 86 | |
| 21:59:58 | 44,050 | 16 | |
| 21:59:57 | 44,050 | 2 | |
| 21:59:57 | 43,990 | 3 | |
| 21:59:56 | 43,990 | 2 | |
| 21:59:56 | 44,000 | 2 | |
| 21:59:55 | 44,070 | 2 | |
| 21:59:55 | 44,060 | 3 | |
| 21:59:55 | 43,990 | 6 | |
| 21:59:55 | 43,990 | 10 | |
| 21:59:54 | 43,990 | 3 | |
| 21:59:53 | 43,990 | 1 | |
| 21:59:53 | 43,990 | 3 | |
| 21:59:53 | 44,000 | 8 | |
| 21:59:53 | 44,010 | 11 | |
| 21:59:52 | 44,010 | 37 | |
| 21:59:52 | 44,020 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|