Miller Industries Aktie
| 65,42USD | 0,27USD | 0,41% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:56 | 65,430 | 38 | |
| 19:22:09 | 65,460 | 58 | |
| 19:22:09 | 65,460 | 42 | |
| 19:22:09 | 65,470 | 58 | |
| 19:22:09 | 65,470 | 24 | |
| 19:11:10 | 65,610 | 1 | |
| 19:09:47 | 65,470 | 70 | |
| 19:09:47 | 65,480 | 30 | |
| 19:09:39 | 65,480 | 20 | |
| 19:09:39 | 65,490 | 50 | |
| 19:09:35 | 65,520 | 15 | |
| 18:54:17 | 65,540 | 15 | |
| 18:54:17 | 65,540 | 9 | |
| 18:42:49 | 65,570 | 1 | |
| 18:42:35 | 65,550 | 53 | |
| 18:37:48 | 65,550 | 1 | |
| 18:21:10 | 65,650 | 2 | |
| 18:21:01 | 65,630 | 2 | |
| 18:20:26 | 65,450 | 1 | |
| 18:20:26 | 65,420 | 101 | |
| 18:20:26 | 65,410 | 89 | |
| 18:20:26 | 65,410 | 111 | |
| 18:20:26 | 65,410 | 301 | |
| 18:14:13 | 65,355 | 100 | |
| 18:14:13 | 65,340 | 54 | |
| 18:14:13 | 65,340 | 47 | |
| 18:14:13 | 65,350 | 51 | |
| 18:14:13 | 65,360 | 50 | |
| 18:14:13 | 65,370 | 50 | |
| 18:14:13 | 65,420 | 2 | |
| 18:13:25 | 65,495 | 5 | |
| 18:05:36 | 65,430 | 2 | |
| 18:05:36 | 65,430 | 2 | |
| 18:05:36 | 65,430 | 2 | |
| 18:05:36 | 65,430 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
19:55
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.