Miller Industries Aktie
| 47,73USD | 0,80USD | 1,71% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:55 | 47,320 | 21 | |
| 17:07:55 | 47,340 | 5 | |
| 17:06:52 | 47,320 | 1 | |
| 17:06:50 | 47,320 | 1 | |
| 17:05:12 | 47,290 | 72 | |
| 17:05:12 | 47,310 | 2 | |
| 17:05:12 | 47,310 | 9 | |
| 17:02:34 | 47,150 | 9 | |
| 17:02:14 | 47,150 | 4 | |
| 17:02:14 | 47,150 | 1 | |
| 17:02:14 | 47,160 | 1 | |
| 17:02:14 | 47,210 | 4 | |
| 16:58:52 | 47,210 | 6 | |
| 16:58:52 | 47,260 | 9 | |
| 16:58:08 | 47,230 | 100 | |
| 16:53:24 | 47,260 | 100 | |
| 16:50:10 | 47,150 | 1 | |
| 16:49:14 | 47,140 | 50 | |
| 16:49:14 | 47,150 | 1 | |
| 16:48:32 | 47,190 | 100 | |
| 16:47:35 | 47,250 | 1 | |
| 16:44:59 | 47,020 | 29 | |
| 16:44:04 | 47,080 | 1 | |
| 16:44:01 | 47,080 | 9 | |
| 16:43:34 | 47,110 | 9 | |
| 16:43:32 | 47,100 | 19 | |
| 16:43:32 | 47,100 | 37 | |
| 16:43:28 | 47,100 | 1 | |
| 16:43:25 | 47,080 | 68 | |
| 16:43:22 | 47,080 | 78 | |
| 16:43:22 | 47,100 | 100 | |
| 16:42:49 | 47,080 | 22 | |
| 16:42:49 | 47,090 | 60 | |
| 16:42:49 | 47,090 | 1 | |
| 16:42:34 | 47,100 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|