Miller Industries Aktie
| 37,99USD | -0,40USD | -1,04% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 38,030 | ||
| 22:10:00 | 38,030 | 8 587 | |
| 22:00:02 | 38,030 | 8 587 | |
| 22:00:02 | 38,030 | 8 587 | |
| 21:59:58 | 38,030 | 2 | |
| 21:59:57 | 38,040 | 2 | |
| 21:59:56 | 38,040 | 1 | |
| 21:59:55 | 38,005 | 2 | |
| 21:59:55 | 38,040 | 8 | |
| 21:59:54 | 38,005 | 18 | |
| 21:59:54 | 38,050 | 55 | |
| 21:59:53 | 38,005 | 4 | |
| 21:59:50 | 38,040 | 16 | |
| 21:59:50 | 38,005 | 1 | |
| 21:59:48 | 38,040 | 1 | |
| 21:59:48 | 38,040 | 20 | |
| 21:59:48 | 38,040 | 4 | |
| 21:59:46 | 38,040 | 4 | |
| 21:59:45 | 38,020 | 5 | |
| 21:59:45 | 38,020 | 1 | |
| 21:59:45 | 38,020 | 2 | |
| 21:59:45 | 38,020 | 96 | |
| 21:59:45 | 38,010 | 6 | |
| 21:59:44 | 38,000 | 100 | |
| 21:59:44 | 38,010 | 1 | |
| 21:59:44 | 38,010 | 1 | |
| 21:59:43 | 38,010 | 1 | |
| 21:59:43 | 38,010 | 1 | |
| 21:59:43 | 38,020 | 1 | |
| 21:59:43 | 38,010 | 20 | |
| 21:59:43 | 38,010 | 80 | |
| 21:59:43 | 38,000 | 1 | |
| 21:59:42 | 38,020 | 1 | |
| 21:59:42 | 38,020 | 2 | |
| 21:59:42 | 38,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
22:42
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|