Miller Industries Aktie
| 57,06USD | -0,16USD | -0,28% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:44 | 57,030 | 1 | |
| 19:50:55 | 57,070 | 75 | |
| 19:50:55 | 57,070 | 96 | |
| 19:50:55 | 57,050 | 40 | |
| 19:50:45 | 57,070 | 4 | |
| 19:50:45 | 57,070 | 40 | |
| 19:50:45 | 57,060 | 40 | |
| 19:50:45 | 57,060 | 100 | |
| 19:45:07 | 56,980 | 13 | |
| 19:43:22 | 57,005 | 54 | |
| 19:39:11 | 57,005 | 40 | |
| 19:39:11 | 57,005 | 40 | |
| 19:36:10 | 57,000 | 14 | |
| 19:36:10 | 57,000 | 16 | |
| 19:36:10 | 57,010 | 70 | |
| 19:36:10 | 57,010 | 30 | |
| 19:36:10 | 57,010 | 30 | |
| 19:36:10 | 57,010 | 13 | |
| 19:36:10 | 57,010 | 12 | |
| 19:36:10 | 57,020 | 11 | |
| 19:36:10 | 57,040 | 1 | |
| 19:36:10 | 57,040 | 4 | |
| 19:36:10 | 57,050 | 3 | |
| 19:31:01 | 57,140 | 50 | |
| 19:31:01 | 57,140 | 100 | |
| 19:31:01 | 57,140 | 100 | |
| 19:31:01 | 57,140 | 17 | |
| 19:31:01 | 57,140 | 1 | |
| 19:31:01 | 57,140 | 1 | |
| 19:31:01 | 57,140 | 81 | |
| 19:31:01 | 57,140 | 19 | |
| 19:31:01 | 57,130 | 100 | |
| 19:31:01 | 57,100 | 25 | |
| 19:30:44 | 57,090 | 9 | |
| 19:30:37 | 57,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|