Miller Industries Aktie
| 49,02USD | 0,07USD | 0,14% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:04 | 49,080 | 5 | |
| 20:11:17 | 49,080 | 5 | |
| 20:04:55 | 49,090 | 100 | |
| 19:55:06 | 49,140 | 5 | |
| 19:46:14 | 49,150 | 17 | |
| 19:46:06 | 49,190 | 1 | |
| 19:46:06 | 49,190 | 5 | |
| 19:46:06 | 49,190 | 5 | |
| 19:42:01 | 49,200 | 16 | |
| 19:27:48 | 49,200 | 1 | |
| 19:27:48 | 49,200 | 5 | |
| 19:27:48 | 49,200 | 37 | |
| 19:27:48 | 49,200 | 100 | |
| 19:27:48 | 49,200 | 100 | |
| 19:27:48 | 49,210 | 70 | |
| 19:27:48 | 49,230 | 1 | |
| 19:05:18 | 49,210 | 100 | |
| 19:05:18 | 49,190 | 100 | |
| 19:05:18 | 49,190 | 10 | |
| 19:05:18 | 49,190 | 90 | |
| 19:05:18 | 49,190 | 1 | |
| 19:05:18 | 49,180 | 40 | |
| 19:05:18 | 49,180 | 70 | |
| 19:05:18 | 49,180 | 13 | |
| 19:05:18 | 49,180 | 1 | |
| 19:05:18 | 49,170 | 3 | |
| 19:05:18 | 49,170 | 14 | |
| 19:00:47 | 49,150 | 10 | |
| 18:57:47 | 49,140 | 1 | |
| 18:56:50 | 49,140 | 1 | |
| 18:54:43 | 49,140 | 4 | |
| 18:52:29 | 49,140 | 1 | |
| 18:45:59 | 49,080 | 17 | |
| 18:45:18 | 49,160 | 100 | |
| 18:45:18 | 49,150 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
20:13
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|