Miller Industries Aktie
| 47,96USD | -0,04USD | -0,08% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:55 | 48,380 | 1 | |
| 16:49:35 | 48,530 | 95 | |
| 16:47:55 | 48,530 | 5 | |
| 16:47:55 | 48,570 | 5 | |
| 16:41:26 | 48,670 | 127 | |
| 16:41:23 | 48,670 | 100 | |
| 16:41:20 | 48,670 | 200 | |
| 16:41:17 | 48,670 | 200 | |
| 16:41:14 | 48,670 | 100 | |
| 16:41:14 | 48,670 | 100 | |
| 16:41:14 | 48,670 | 7 | |
| 16:41:14 | 48,670 | 93 | |
| 16:41:14 | 48,680 | 15 | |
| 16:40:32 | 48,860 | 1 | |
| 16:40:29 | 48,840 | 1 | |
| 16:39:46 | 48,740 | 100 | |
| 16:39:46 | 48,740 | 132 | |
| 16:38:13 | 48,670 | 170 | |
| 16:38:13 | 48,670 | 30 | |
| 16:37:31 | 48,670 | 100 | |
| 16:37:25 | 48,670 | 200 | |
| 16:37:22 | 48,670 | 200 | |
| 16:37:19 | 48,670 | 100 | |
| 16:37:16 | 48,670 | 24 | |
| 16:37:16 | 48,670 | 176 | |
| 16:37:04 | 48,670 | 7 | |
| 16:37:04 | 48,670 | 193 | |
| 16:37:04 | 48,680 | 100 | |
| 16:36:53 | 48,670 | 2 | |
| 16:36:53 | 48,670 | 200 | |
| 16:36:40 | 48,620 | 200 | |
| 16:36:37 | 48,620 | 200 | |
| 16:36:34 | 48,670 | 5 | |
| 16:36:29 | 48,570 | 195 | |
| 16:36:29 | 48,620 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|