Miller Industries Aktie
| 38,06USD | -0,33USD | -0,86% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:24 | 38,050 | 4 | |
| 18:25:41 | 38,190 | 34 | |
| 18:21:21 | 38,120 | 11 | |
| 18:21:21 | 38,120 | 78 | |
| 18:21:21 | 38,120 | 11 | |
| 18:21:21 | 38,100 | 8 | |
| 18:21:21 | 38,100 | 22 | |
| 18:21:21 | 38,100 | 14 | |
| 18:21:21 | 38,100 | 1 | |
| 18:17:27 | 37,990 | 9 | |
| 18:16:36 | 37,990 | 20 | |
| 18:15:58 | 37,990 | 25 | |
| 18:15:58 | 38,000 | 10 | |
| 18:15:58 | 38,000 | 49 | |
| 18:15:11 | 38,010 | 5 | |
| 18:13:59 | 38,010 | 1 | |
| 18:12:25 | 38,120 | 3 | |
| 18:12:07 | 38,020 | 6 | |
| 18:11:07 | 38,100 | 100 | |
| 18:07:33 | 38,150 | 2 | |
| 18:05:53 | 38,040 | 2 | |
| 17:47:57 | 38,150 | 3 | |
| 17:47:16 | 38,150 | 3 | |
| 17:41:12 | 38,010 | 2 | |
| 17:37:40 | 38,010 | 35 | |
| 17:37:39 | 38,000 | 48 | |
| 17:37:39 | 38,010 | 26 | |
| 17:37:39 | 38,010 | 74 | |
| 17:37:39 | 38,020 | 1 | |
| 17:37:39 | 38,030 | 25 | |
| 17:24:19 | 38,010 | 50 | |
| 17:24:19 | 38,020 | 50 | |
| 17:24:19 | 38,000 | 203 | |
| 17:24:19 | 38,010 | 100 | |
| 17:24:19 | 38,080 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
18:57
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:21
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|