Mister Spex Aktie
| 1,16EUR | -0,09EUR | -6,83% |
WKN DE: A3CSAE / ISIN: DE000A3CSAE2
Mister Spex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:03 | 1,110 | ||
| 15:31:06 | 1,110 | ||
| 15:16:04 | 1,110 | ||
| 15:01:05 | 1,100 | ||
| 14:46:06 | 1,100 | ||
| 14:31:03 | 1,100 | ||
| 14:16:06 | 1,100 | ||
| 13:46:06 | 1,100 | ||
| 13:31:02 | 1,100 | ||
| 13:16:06 | 1,060 | ||
| 13:01:36 | 1,085 | ||
| 12:47:02 | 1,085 | ||
| 12:46:04 | 1,085 | ||
| 12:31:06 | 1,085 | ||
| 12:16:06 | 1,085 | ||
| 12:01:06 | 1,080 | ||
| 11:47:11 | 1,080 | ||
| 11:31:02 | 1,100 | ||
| 11:18:59 | 1,120 | 300 | |
| 11:18:49 | 1,120 | 330 | |
| 11:18:27 | 1,120 | 1 500 | |
| 11:18:19 | 1,120 | 2 500 | |
| 11:16:03 | 1,125 | ||
| 11:01:05 | 1,125 | ||
| 10:46:04 | 1,145 | ||
| 10:31:05 | 1,145 | ||
| 10:20:09 | 1,145 | ||
| 10:16:06 | 1,145 | ||
| 10:01:10 | 1,145 | ||
| 09:46:10 | 1,145 | ||
| 09:31:16 | 1,140 | ||
| 09:14:11 | 1,140 | ||
| 09:05:11 | 1,140 | ||
| 08:55:08 | 1,135 | ||
| 08:46:07 | 1,135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mister Spex
Analysen zu Mister Spex
Weitere Meldungen
|
15:54
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|