XETRA Orderbuch zu Mister Spex
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
1,680 |
| 1 |
1 500 |
|
1,590 |
| 1 |
5 000 |
|
1,360 |
| 1 |
100 |
|
1,330 |
| 2 |
2 889 |
|
1,300 |
| 1 |
8 000 |
|
1,295 |
| 2 |
15 624 |
|
1,250 |
| 1 |
150 |
|
1,210 |
| 1 |
01 |
|
1,115 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
0,000 |
| 1 |
2 000 |
|
1,165 |
| 2 |
132 |
|
1,110 |
| 1 |
250 |
|
1,100 |
| 1 |
250 |
|
1,080 |
| 1 |
250 |
|
1,070 |
| 1 |
250 |
|
1,050 |
| 1 |
250 |
|
1,040 |
| 1 |
10 000 |
|
1,020 |
| 3 |
1 355 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 352 |
14 759 |
1:0,44 |
03.07.2026 17:37:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:53
|
1,210
|
22
|
|
14:05:00
|
1,115
|
50
|
|
13:24:46
|
1,180
|
1
|
|
13:24:21
|
1,180
|
1
|
|
13:24:03
|
1,180
|
10
|
|
13:23:53
|
1,180
|
10
|
|
13:23:39
|
1,180
|
10
|
|
13:23:21
|
1,180
|
10
|
|
13:23:14
|
1,175
|
3
|
|
13:17:44
|
1,180
|
56
|
|
13:03:25
|
1,180
|
893
|
|
13:03:25
|
1,175
|
107
|
|
12:56:33
|
1,180
|
23
|
|
12:29:05
|
1,180
|
599
|
|
12:29:05
|
1,175
|
401
|
|
mehr...
|
ETF-Sparplan