XETRA Orderbuch zu Mister Spex
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
1,690 |
| 1 |
86 |
|
1,680 |
| 1 |
5 000 |
|
1,360 |
| 1 |
389 |
|
1,300 |
| 2 |
3 499 |
|
1,260 |
| 1 |
13 604 |
|
1,240 |
| 1 |
3 064 |
|
1,235 |
| 2 |
9 977 |
|
1,200 |
| 1 |
1 139 |
|
1,190 |
| 1 |
45 |
|
1,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,120 |
| 1 |
3 500 |
|
1,105 |
| 1 |
4 800 |
|
1,100 |
| 2 |
118 |
|
1,080 |
| 2 |
1 050 |
|
1,070 |
| 1 |
250 |
|
1,050 |
| 1 |
250 |
|
1,040 |
| 1 |
10 000 |
|
1,020 |
| 2 |
1 205 |
|
1,000 |
| 1 |
60 |
|
0,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 303 |
23 233 |
1:0,61 |
13.08.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
1,160
|
2
|
|
16:18:33
|
1,165
|
4
|
|
15:44:35
|
1,165
|
4
|
|
15:04:49
|
1,160
|
4
|
|
14:15:37
|
1,165
|
4
|
|
13:23:02
|
1,165
|
4
|
|
12:41:58
|
1,155
|
244
|
|
12:41:45
|
1,135
|
2 595
|
|
12:12:34
|
1,130
|
1
|
|
12:08:38
|
1,080
|
44
|
|
11:56:47
|
1,120
|
44
|
|
11:31:40
|
1,080
|
98
|
|
11:31:40
|
1,115
|
2
|
|
11:31:14
|
1,115
|
2 000
|
|
11:31:14
|
1,100
|
216
|
|
11:31:14
|
1,100
|
1 230
|
|
11:31:14
|
1,100
|
3 284
|
|
11:31:14
|
1,100
|
2 270
|
|
10:46:28
|
1,185
|
6
|
|
10:46:28
|
1,185
|
1 757
|
|
10:46:28
|
1,185
|
50
|
|
mehr...
|
ETF-Sparplan