Mitsubishi Estate Aktie
| 21,40EUR | -0,20EUR | -0,93% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:16 | 25,380 | 24 | |
| 20:50:41 | 25,392 | 723 | |
| 20:49:39 | 25,410 | 1 | |
| 20:48:42 | 25,350 | 9 | |
| 20:46:12 | 25,410 | 1 | |
| 20:45:58 | 25,368 | 29 | |
| 20:45:32 | 25,350 | 115 | |
| 20:45:21 | 25,410 | 1 | |
| 20:45:16 | 25,410 | 1 151 | |
| 20:45:04 | 25,389 | 284 | |
| 20:41:55 | 25,410 | 1 | |
| 20:39:26 | 25,380 | 20 | |
| 20:38:50 | 25,400 | 129 | |
| 20:38:27 | 25,392 | 16 | |
| 20:38:22 | 25,370 | 28 | |
| 20:38:02 | 25,380 | 59 | |
| 20:37:43 | 25,410 | 1 | |
| 20:34:29 | 25,405 | 43 | |
| 20:33:25 | 25,410 | 1 | |
| 20:29:57 | 25,380 | 8 | |
| 20:27:05 | 25,410 | 200 | |
| 20:27:00 | 25,374 | 273 | |
| 20:26:10 | 25,389 | 51 | |
| 20:25:51 | 25,410 | 1 | |
| 20:25:15 | 25,380 | 19 | |
| 20:24:11 | 25,365 | 15 | |
| 20:21:33 | 25,410 | 1 | |
| 20:20:40 | 25,374 | 19 | |
| 20:19:48 | 25,383 | 61 | |
| 20:18:50 | 25,380 | 86 | |
| 20:17:20 | 25,410 | 1 | |
| 20:15:02 | 25,380 | 191 | |
| 20:09:42 | 25,410 | 1 | |
| 20:08:36 | 25,392 | 17 | |
| 19:56:54 | 25,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
20:42
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|