Mitsubishi Estate Aktie
13,49USD | 0,05USD | 0,36% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:32 | 13,488 | 8 467 | |
18:05:28 | 13,480 | 15 | |
18:04:39 | 13,508 | 3 547 | |
18:01:01 | 13,490 | 1 | |
18:00:40 | 13,505 | 29 | |
17:58:02 | 13,510 | 11 | |
17:42:52 | 13,515 | 2 031 | |
17:40:26 | 13,518 | 6 | |
17:35:17 | 13,510 | 350 | |
17:34:54 | 13,525 | 79 | |
17:31:53 | 13,520 | 775 | |
17:31:53 | 13,503 | 6 021 | |
17:30:45 | 13,520 | 106 | |
17:23:37 | 13,503 | 12 | |
17:23:20 | 13,490 | 1 286 | |
17:22:38 | 13,530 | 285 | |
17:22:24 | 13,490 | 4 | |
17:21:59 | 13,502 | 681 | |
17:21:45 | 13,510 | 366 | |
17:20:56 | 13,522 | 101 | |
17:20:13 | 13,510 | 83 | |
17:20:05 | 13,500 | 23 | |
17:20:04 | 13,490 | 19 | |
17:17:10 | 13,510 | 52 | |
17:11:30 | 13,515 | 243 | |
16:50:47 | 13,500 | 378 | |
16:45:06 | 13,480 | 1 | |
16:45:06 | 13,508 | 33 | |
16:43:20 | 13,480 | 1 | |
16:43:20 | 13,508 | 1 | |
16:43:03 | 13,510 | 289 | |
16:40:26 | 13,500 | 3 | |
16:40:25 | 13,480 | 1 | |
16:40:25 | 13,498 | 1 | |
16:39:19 | 13,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
17:59
|
|
|
17:51
|
|
|
17:37
|
|
|
17:30
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|