Mitsubishi Estate Aktie
| 24,20EUR | 0,00EUR | 0,00% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:12 | 28,224 | 159 | |
| 17:15:04 | 28,235 | 49 | |
| 17:15:03 | 28,120 | 63 | |
| 17:09:46 | 28,235 | 13 | |
| 17:06:43 | 28,120 | 3 | |
| 17:06:43 | 28,235 | 13 | |
| 17:06:31 | 28,212 | 13 | |
| 17:02:52 | 28,235 | 2 | |
| 17:01:27 | 28,212 | 18 | |
| 17:01:21 | 28,235 | 18 | |
| 16:54:57 | 28,300 | 235 | |
| 16:50:29 | 28,210 | 100 | |
| 16:47:34 | 28,280 | 6 | |
| 16:47:14 | 28,277 | 47 | |
| 16:44:57 | 28,280 | 1 | |
| 16:44:57 | 28,315 | 9 | |
| 16:44:23 | 28,260 | 179 | |
| 16:44:23 | 28,280 | 1 | |
| 16:44:23 | 28,283 | 1 | |
| 16:43:22 | 28,280 | 1 | |
| 16:43:21 | 28,283 | 1 | |
| 16:43:21 | 28,294 | 13 | |
| 16:42:43 | 28,260 | 25 | |
| 16:41:45 | 28,280 | 146 | |
| 16:40:17 | 28,260 | 1 | |
| 16:40:16 | 28,280 | 1 | |
| 16:40:16 | 28,283 | 64 | |
| 16:38:15 | 28,260 | 31 | |
| 16:38:09 | 28,280 | 3 | |
| 16:38:01 | 28,345 | 100 | |
| 16:37:55 | 28,245 | 5 | |
| 16:36:44 | 28,190 | 100 | |
| 16:36:19 | 28,170 | 200 | |
| 16:36:19 | 28,080 | 100 | |
| 16:36:06 | 28,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|