Mitsubishi Estate Aktie
| 24,20EUR | 0,00EUR | 0,00% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:51 | 28,230 | 77 | |
| 18:28:02 | 28,200 | 1 | |
| 18:28:02 | 28,230 | 1 | |
| 18:26:51 | 28,200 | 36 | |
| 18:26:47 | 28,125 | 4 | |
| 18:26:01 | 28,170 | 35 | |
| 18:25:12 | 28,230 | 47 | |
| 18:25:10 | 28,050 | 200 | |
| 18:25:02 | 28,100 | 100 | |
| 18:22:12 | 28,225 | 11 | |
| 18:22:11 | 28,300 | 2 | |
| 18:21:56 | 28,238 | 2 | |
| 18:18:52 | 28,230 | 147 | |
| 18:06:51 | 28,225 | 78 | |
| 18:04:55 | 28,100 | 7 | |
| 18:03:46 | 28,250 | 14 | |
| 18:02:59 | 28,150 | 41 | |
| 17:55:14 | 28,100 | 5 | |
| 17:54:44 | 28,190 | 12 | |
| 17:50:10 | 28,100 | 28 | |
| 17:42:14 | 28,230 | 21 | |
| 17:41:31 | 28,225 | 9 | |
| 17:35:51 | 28,235 | 372 | |
| 17:31:46 | 28,270 | 22 | |
| 17:30:43 | 28,170 | 2 | |
| 17:30:42 | 28,235 | 1 | |
| 17:21:11 | 28,220 | 592 | |
| 17:19:02 | 28,235 | 53 | |
| 17:17:13 | 28,190 | 11 | |
| 17:16:25 | 28,143 | 24 | |
| 17:15:24 | 28,350 | 179 | |
| 17:15:12 | 28,224 | 159 | |
| 17:15:04 | 28,235 | 49 | |
| 17:15:03 | 28,120 | 63 | |
| 17:09:46 | 28,235 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|