Mitsui O.S.K.Lines Aktie
14,53USD | -0,06USD | -0,40% |
WKN DE: A3DRW9 / ISIN: US60685L2088
Mitsui O.S.K.Lines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:36 | 14,531 | 123 | |
21:45:10 | 14,538 | 200 | |
21:25:56 | 14,540 | 699 | |
21:21:04 | 14,541 | 189 | |
21:05:15 | 14,543 | 136 | |
21:05:15 | 14,537 | 328 | |
21:02:08 | 14,530 | 110 | |
20:56:32 | 14,537 | 423 | |
20:54:40 | 14,530 | 285 | |
20:49:55 | 14,541 | 130 | |
20:48:42 | 14,530 | 124 | |
20:19:18 | 14,540 | 400 | |
20:11:19 | 14,538 | 176 | |
20:00:09 | 14,535 | 457 | |
20:00:07 | 14,530 | 135 | |
19:37:21 | 14,533 | 261 | |
19:35:21 | 14,535 | 147 | |
19:25:15 | 14,540 | 520 | |
18:42:26 | 14,550 | 158 | |
18:01:57 | 14,555 | 240 | |
17:15:31 | 14,530 | 212 | |
17:15:29 | 14,580 | 138 | |
17:15:03 | 14,530 | 185 | |
17:15:01 | 14,555 | 287 | |
16:35:29 | 14,568 | 132 | |
16:15:28 | 14,543 | 2 366 | |
16:14:30 | 14,568 | 200 | |
16:14:15 | 14,530 | 200 | |
16:12:00 | 14,555 | 1 170 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mitsui O.S.K.Lines Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:38
|
|
|
21:28
|
|
|
21:28
|
|
|
20:56
|
|
|
20:55
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:27
|
|
|
20:25
|
|
|
20:21
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|