Mitsui O.S.K.Lines Aktie
| 18,85USD | -0,31USD | -1,59% |
WKN DE: A3DRW9 / ISIN: US60685L2088
Mitsui O.S.K.Lines Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:55 | 18,850 | 200 | |
| 21:56:13 | 18,870 | 113 | |
| 21:51:12 | 18,850 | 400 | |
| 21:50:16 | 18,880 | 135 | |
| 21:50:15 | 18,850 | 300 | |
| 21:50:15 | 18,880 | 2 431 | |
| 21:50:07 | 18,867 | 119 | |
| 21:50:05 | 18,865 | 103 | |
| 21:30:21 | 18,850 | 100 | |
| 21:30:21 | 18,890 | 542 | |
| 21:28:17 | 18,860 | 200 | |
| 21:13:31 | 18,900 | 100 | |
| 21:13:01 | 18,890 | 100 | |
| 21:12:54 | 18,850 | 200 | |
| 21:12:53 | 18,890 | 200 | |
| 20:33:42 | 18,890 | 365 | |
| 19:55:31 | 18,873 | 157 | |
| 18:13:53 | 18,892 | 215 | |
| 18:13:45 | 18,904 | 266 | |
| 18:12:33 | 18,865 | 200 | |
| 18:02:34 | 18,880 | 102 | |
| 17:15:34 | 18,850 | 121 | |
| 17:15:00 | 18,885 | 143 | |
| 17:15:00 | 18,880 | 712 | |
| 16:50:24 | 18,863 | 200 | |
| 16:49:09 | 18,850 | 439 | |
| 16:21:30 | 18,885 | 361 | |
| 15:45:57 | 18,910 | 100 | |
| 15:42:20 | 18,895 | 2 150 | |
| 15:36:10 | 18,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsui O.S.K.Lines Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|